Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Micro GPT $MICRO | US$0,0003729 | 3,09% | -11,69% | US$279.512 | US$29.640,81 | 749.486.183 $MICRO |
| 2752 |  Goldcoin GLC | US$0,006392 | -1,76% | -8,54% | US$279.199 | US$153,38 | 43.681.422 GLC |
| 2753 |  BOPPY BOPPY | - | 0,00% | -14,27% | US$276.501 | - | 420.690.000.000.000 BOPPY |
| 2754 |  Metaverse Face MEFA | US$0,00002905 | -13,36% | -6,34% | US$276.394 | - | 9.515.523.108 MEFA |
| 2755 |  Databot DATA | US$0,0003018 | -12,79% | -42,02% | US$276.372 | - | 915.839.857 DATA |
| 2756 |  Ascendia (ex AirDAO) AMB | US$0,00003479 | 0,98% | 7,65% | US$280.193 | US$192.468 | 8.053.755.691 AMB |
| 2757 |  Lossless LSS | US$0,004946 | 4,34% | 25,09% | US$274.851 | US$217.001 | 55.572.672 LSS |
| 2758 |  Forkast CGX | US$0,001587 | -1,65% | 5,29% | US$274.820 | US$262,96 | 173.198.643 CGX |
| 2759 |  Mars MARS | US$0,0000006500 | 10,14% | -3,12% | US$272.526 | US$130.606 | 420.690.000.000 MARS |
| 2760 |  LINKA LINKA | US$0,0003939 | -1,57% | -5,86% | US$273.435 | US$455,25 | 694.150.020 LINKA |
| 2761 |  Peepo (SOL) $PEEP | US$0,000005130 | -6,16% | -5,13% | US$273.219 | US$72,68 | 53.296.811.872 $PEEP |
| 2762 |  Unfettered Ecosystem SOULS | US$0,0002362 | -14,97% | -10,82% | US$270.346 | US$33.891,61 | 1.144.598.660 SOULS |
| 2763 |  Shopping.io SHOP | US$0,002694 | 7,80% | 65,84% | US$269.037 | - | 99.875.636 SHOP |
| 2764 |  Crust Shadow CSM | US$0,002686 | -2,93% | -4,12% | US$268.596 | US$1.414,56 | 100.000.000 CSM |
| 2765 |  Elmo ELMO | US$0,001011 | -5,00% | -22,02% | US$267.473 | - | 264.607.591 ELMO |
| 2766 |  Cherry AI AIBOT | US$0,001206 | -9,77% | -3,88% | US$267.180 | US$1.853.239 | 221.500.000 AIBOT |
| 2767 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2768 |  DecentralGPT DGC | US$0,000001690 | 4,36% | -34,15% | US$265.999 | US$1.563.326 | 157.200.000.000 DGC |
| 2769 |  BabySwap BABY | US$0,0004290 | -6,28% | -6,74% | US$266.373 | US$3.305,69 | 620.895.960 BABY |
| 2770 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,53 | 0,75% | -0,89% | US$267.781 | US$56.930,61 | 11.381 GMEon |
| 2771 |  Xpanse HZN | US$0,002197 | 3,07% | 8,20% | US$265.232 | - | 120.707.110 HZN |
| 2772 |  XYRO XYRO | US$0,0007779 | 9,34% | 7,17% | US$261.782 | US$359.109 | 336.505.300 XYRO |
| 2773 |  Coconut Chicken CCC | US$0,00002829 | -2,68% | 0,98% | US$264.261 | - | 9.339.544.772 CCC |
| 2774 |  Invest Zone IVfun | US$0,0002806 | -2,32% | -5,46% | US$263.825 | - | 940.218.906 IVfun |
| 2775 |  Wicrypt WNT | US$0,01011 | -2,69% | -8,70% | US$264.206 | US$155.059 | 26.124.772 WNT |
| 2776 |  AppLovin Tokenized Stock (Ondo) APPon | US$598,37 | -0,51% | 5,53% | US$262.732 | US$60.789,40 | 439 APPon |
| 2777 |  Gold Reserve GOR | US$0,0006642 | -3,99% | -10,32% | US$262.203 | - | 394.782.767 GOR |
| 2778 |  DinoLFG DINO | US$0,0008376 | -2,77% | -15,52% | US$262.112 | - | 312.948.493 DINO |
| 2779 |  Success Kid SKID | US$0,003018 | -20,23% | -22,00% | US$261.771 | US$3.384,99 | 86.742.698 SKID |
| 2780 |  CryptEx CRX | US$3,06 | 1,28% | 1,66% | US$259.833 | - | 85.000 CRX |
| 2781 |  analoS ANALOS | US$0,000003160 | -13,36% | -23,36% | US$259.437 | US$18,53 | 82.080.218.235 ANALOS |
| 2782 |  Vulpe Finance VULPEFI | US$0,003859 | -0,53% | -7,19% | US$260.981 | US$96.365,42 | 67.629.255 VULPEFI |
| 2783 |  Gecko Inu GEC | - | -8,38% | 0,20% | US$258.896 | US$20.560,74 | 66.190.053.998.912 GEC |
| 2784 |  Script Network SCPT | US$0,0003806 | -14,54% | -14,57% | US$259.113 | US$128.738 | 680.808.006 SCPT |
| 2785 |  Bitcoin AI BTC | US$0,01232 | 17,47% | 55,48% | US$258.435 | US$16.556,36 | 20.982.018 BTC |
| 2786 |  Oggy Inu (BSC) OGGY | - | -5,98% | 0,25% | US$257.925 | US$318,33 | 108.125.205.623.924.992 OGGY |
| 2787 |  YAY Network YAY | US$0,0003741 | -1,43% | -10,52% | US$257.306 | US$15.698,35 | 687.746.250 YAY |
| 2788 |  ZKFair ZKF | US$0,00002551 | -8,92% | 36,91% | US$255.081 | US$53.453,01 | 10.000.000.000 ZKF |
| 2789 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,46 | -0,67% | -3,54% | US$257.099 | US$159.431 | 17.776 SBETon |
| 2790 |  AgentLayer AGENT | US$0,0003600 | -3,63% | -14,40% | US$255.596 | US$245.380 | 709.945.305 AGENT |
| 2791 |  BOLT BOLT | US$0,0002661 | 2,31% | 10,58% | US$254.757 | US$103.530 | 957.427.533 BOLT |
| 2792 |  CZ THE GOAT CZGOAT | US$0,0002520 | -1,97% | -1,88% | US$251.988 | US$5.777,64 | 1.000.000.000 CZGOAT |
| 2793 |  PolkaWar PWAR | US$0,003035 | 17,21% | -1,62% | US$251.329 | US$32.565,95 | 82.822.168 PWAR |
| 2794 |  X-CASH XCASH | US$0,000004000 | 0,05% | -6,87% | US$251.128 | US$8,63 | 62.820.378.619 XCASH |
| 2795 |  NFT Art Finance NFTART | - | -7,07% | -14,31% | US$250.815 | US$5,09 | 25.282.174.668.987.600 NFTART |
| 2796 |  What's Updog UPDOG | US$0,0002525 | -3,32% | -13,70% | US$252.506 | US$3,37 | 999.961.831 UPDOG |
| 2797 |  Safe Haven SHA | US$0,00008318 | -0,01% | -18,36% | US$250.012 | - | 3.005.855.396 SHA |
| 2798 |  SEED SEED | US$0,0006997 | 0,47% | -9,09% | US$248.982 | US$251.815 | 355.821.572 SEED |
| 2799 |  Plant Vs Undead PVU | US$0,0008311 | -0,63% | -5,03% | US$246.787 | US$30.325,16 | 296.947.519 PVU |
| 2800 |  Cogito Finance CGV | US$0,002539 | -9,65% | -19,41% | US$245.729 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.