Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  avaai.top AVAAI | US$0,01242 | -3,95% | 30,75% | - | US$972.412 | - |
| 3802 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$962.389 | - |
| 3803 |  Tesla TSLA | US$6.098,90 | -8,97% | 62,00% | - | US$961.501 | - |
| 3804 |  RUNWAGO RUNWAGO | US$0,09909 | 1,89% | 9,79% | - | US$954.512 | - |
| 3805 |  ReadyAI SN33 | US$5,65 | -6,53% | 8,36% | - | US$931.877 | - |
| 3806 |  Rizespor Token RIZE | US$0,01503 | 5,86% | -31,92% | - | US$900.246 | - |
| 3807 |  財務自由 財務自由 | US$0,001393 | -23,33% | -24,08% | - | US$860.055 | - |
| 3808 |  Shiba Inu TREAT TREAT | US$0,001029 | 23,72% | 12,08% | - | US$857.703 | - |
| 3809 |  Solana Stock Index SSX | US$0,001116 | -3,12% | -9,97% | - | US$852.579 | - |
| 3810 |  Smart MFG MFG | US$0,004444 | -29,07% | 83,42% | - | US$833.177 | - |
| 3811 |  Formula 1 CHAMPAGNE | US$0,0004483 | 467,36% | -67,86% | - | US$823.046 | - |
| 3812 |  Solana Social Explorer SSE | US$0,0004605 | -2,75% | -11,91% | - | US$804.774 | - |
| 3813 |  LOCK IN LOCKIN | US$0,005129 | -8,66% | -17,29% | - | US$804.955 | - |
| 3814 |  Just Elizabeth Cat ELIZABETH | US$0,001011 | -28,78% | -2,99% | - | US$803.031 | - |
| 3815 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,05% | -0,05% | - | US$794.743 | - |
| 3816 |  Phemex Token PT | US$0,7929 | -6,27% | 2,11% | - | US$776.864 | - |
| 3817 |  Terra Classic USD (Wormhole) USTC | US$0,007899 | -3,07% | 16,19% | - | US$779.602 | - |
| 3818 |  Doland Tremp TREMP | US$0,01309 | 0,39% | -3,32% | - | US$765.812 | - |
| 3819 |  PulseX PLSX | US$0,00001838 | -11,07% | -8,13% | - | US$766.363 | - |
| 3820 |  OLY OLY | US$14,35 | -2,40% | -12,94% | - | US$753.836 | - |
| 3821 |  Cofinex CNX | US$0,1634 | 14,29% | 40,51% | - | US$755.468 | - |
| 3822 |  Frax Finance - Frax Ether FRXETH | US$3.803,25 | -1,38% | -0,57% | - | US$756.440 | - |
| 3823 |  Punchimals PUNCHI | US$0,003427 | -0,62% | -1,58% | - | US$750.244 | - |
| 3824 |  Rubix RBT | US$240,27 | -2,55% | -2,67% | - | US$749.495 | - |
| 3825 |  All InX SMART CHAIN ASC | US$1,21 | -0,01% | 0,53% | - | US$751.095 | - |
| 3826 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -3,16% | 5,71% | - | US$746.715 | - |
| 3827 |  Axelrod by Virtuals AXR | US$0,002747 | -17,45% | -14,49% | - | US$740.429 | - |
| 3828 |  Gradients SN56 | US$12,26 | 2,29% | 26,34% | - | US$748.457 | - |
| 3829 |  HAiO HAIO | US$0,02171 | 1,18% | 13,29% | - | US$735.545 | - |
| 3830 |  Paparazzi Token PAPARAZZI | US$0,009899 | -13,70% | -67,10% | - | US$734.899 | - |
| 3831 |  Beers BEER | US$0,0001900 | 365,00% | 385,70% | - | US$725.020 | - |
| 3832 |  Fat Fella FAT | US$0,0006989 | 1,01% | -12,71% | - | US$715.108 | - |
| 3833 |  SORA GROK GROK | US$0,03736 | -99,56% | -99,60% | - | US$715.594 | - |
| 3834 |  Celium SN51 | US$21,42 | 0,61% | 26,71% | - | US$716.604 | - |
| 3835 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,49 | 206,60% | -97,88% | - | US$698.061 | - |
| 3836 |  Fistbump FIST | US$1,08 | -9,38% | -9,59% | - | US$698.545 | - |
| 3837 |  Resolv USR USR | US$1,00 | 0,00% | 0,02% | - | US$447.958 | - |
| 3838 |  Turbo Trump TURBO | US$0,002461 | 109,59% | 173,76% | - | US$678.395 | - |
| 3839 |  Michi MICHI | US$0,01018 | -8,64% | -18,75% | - | US$687.670 | - |
| 3840 |  For Sale SN47 | US$0,7440 | -3,63% | 45,08% | - | US$688.080 | - |
| 3841 |  RZUSD RZUSD | US$0,9997 | -0,02% | -0,19% | - | US$684.226 | - |
| 3842 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,08 | 241,13% | 330,73% | - | US$662.748 | - |
| 3843 |  Pandu Pandas PANDU | US$0,00008858 | -8,58% | -29,48% | - | US$682.165 | - |
| 3844 |  Robinhood HOOD | US$0,0002912 | -91,74% | -72,96% | - | US$668.233 | - |
| 3845 |  HitBTC Token HIT | US$0,3536 | -4,92% | -2,74% | - | US$658.948 | - |
| 3846 |  Moolah MOOLAH | US$0,004033 | -7,76% | -7,81% | - | US$657.058 | - |
| 3847 |  OverProtocol OVER | US$0,008591 | -4,46% | 3,12% | - | US$656.148 | - |
| 3848 |  WPAY WPAY | US$0,1765 | 0,52% | 0,33% | - | US$646.373 | - |
| 3849 |  SocialGood SG | US$0,009900 | -10,83% | -14,04% | - | US$646.803 | - |
| 3850 |  Circular Protocol CIRX | US$0,004168 | -1,57% | -5,86% | - | US$641.672 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.