Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wolfswap MOON | US$0,0004633 | -4,61% | 1,39% | - | US$381.280 | - |
| 3952 |  EURØP EUROP | US$1,16 | 0,10% | 0,51% | - | US$382.225 | - |
| 3953 |  Songbird SGB | US$0,003249 | -9,68% | -18,50% | - | US$377.534 | - |
| 3954 |  Wowbit WWB | US$4,76 | 0,01% | 6,00% | - | US$379.257 | - |
| 3955 |  Dickbutt DICKBUTT | US$0,00001113 | -4,22% | -6,65% | - | US$379.677 | - |
| 3956 |  Empyreal EMP | US$41,05 | -22,15% | 5,05% | - | US$375.883 | - |
| 3957 |  PEPPER PEPPER | - | -0,42% | 12,31% | - | US$371.454 | - |
| 3958 |  NOT CAT | US$0,003388 | 398,49% | 339,19% | - | US$372.500 | - |
| 3959 |  uTrade UTT | US$0,5237 | -6,10% | -12,48% | - | US$373.922 | - |
| 3960 |  Silo Finance SILO | US$0,01692 | -2,06% | -15,75% | - | US$373.973 | - |
| 3961 |  Everybody Holds HOLD | US$0,0003524 | -7,87% | -16,38% | - | US$372.510 | - |
| 3962 |  COCA COCA | US$0,6295 | -0,31% | -3,51% | - | US$371.258 | - |
| 3963 |  FISH2 FISH2 | US$0,0008241 | -85,14% | -84,54% | - | US$367.548 | - |
| 3964 |  HARRIS DOGS DOGS | US$0,00004795 | -96,36% | -92,07% | - | US$367.059 | - |
| 3965 |  mETH Protocol COOK | US$0,009490 | -3,79% | -10,24% | - | US$354.263 | - |
| 3966 |  Starter.xyz BUIDL | US$0,001653 | -0,71% | 18,58% | - | US$364.987 | - |
| 3967 |  Megalink MG8 | US$0,0007331 | -9,87% | -2,14% | - | US$370.224 | - |
| 3968 |  Pulse XPL | US$0,2131 | -0,55% | -2,86% | - | US$363.724 | - |
| 3969 |  Ready to Fight RTF | US$0,01113 | -0,68% | -1,42% | - | US$362.161 | - |
| 3970 |  DNA DNA | - | 0,65% | -2,70% | - | US$363.801 | - |
| 3971 |  Pop Social PPT | US$0,03092 | -3,09% | -19,57% | - | US$360.361 | - |
| 3972 |  PEPE TRUMP | US$0,000001000 | 429,27% | 704,00% | - | US$361.505 | - |
| 3973 |  Ekubo Protocol EKUBO | US$4,14 | -8,80% | -19,79% | - | US$353.543 | - |
| 3974 |  HIPPOP HIP | US$0,0003353 | 1,91% | -0,65% | - | US$360.910 | - |
| 3975 |  FOOM FOOM | US$0,0000001600 | -1,51% | -2,65% | - | US$382.849 | - |
| 3976 |  Nyan Cat (nyancoin.io) NYAN | US$0,003984 | 28,32% | 47,41% | - | US$337.589 | - |
| 3977 |  UpRock UPT | US$0,007646 | -0,98% | -0,07% | - | US$337.894 | - |
| 3978 |  Astherus ASTHERUS | US$0,001798 | 32,18% | 99,52% | - | US$335.921 | - |
| 3979 |  Eagle AI EAI | US$0,1014 | -6,25% | -6,01% | - | US$337.540 | - |
| 3980 |  Pundu PUNDU | US$0,004076 | 0,64% | -3,33% | - | US$335.935 | - |
| 3981 |  KittyCake KCAKE | US$0,000002830 | -6,61% | -15,45% | - | US$330.954 | - |
| 3982 |  1 1 | US$0,0006364 | -11,53% | 10,85% | - | US$333.198 | - |
| 3983 |  KALP Network GINI | US$0,04016 | -0,88% | -1,34% | - | US$331.320 | - |
| 3984 |  MixMax MC | US$2,70 | -2,03% | -3,68% | - | US$331.068 | - |
| 3985 |  Klaytn KLAY | US$0,1020 | -3,93% | -1,77% | - | US$328.212 | - |
| 3986 |  Ore ORE | US$16,03 | 33,42% | 69,13% | - | US$329.332 | - |
| 3987 |  FinTechAI FNA | US$71,85 | -1,58% | -1,57% | - | US$328.841 | - |
| 3988 |  Trust The Process TRUST | US$0,0003006 | -0,75% | -5,03% | - | US$326.843 | - |
| 3989 |  DOPU The Dog with A Purpose DOPU | US$0,002547 | -4,15% | -12,79% | - | US$323.451 | - |
| 3990 |  Luigi Inu LUIGI | US$0,0004702 | -1,66% | -8,13% | - | US$317.944 | - |
| 3991 |  Giko Cat GIKO | US$0,2184 | -5,78% | -2,23% | - | US$319.502 | - |
| 3992 |  Luxury Travel Token LTT | US$0,02373 | -1,11% | 7,40% | - | US$317.008 | - |
| 3993 |  D.A.I.Wo DAIWO | US$1,25 | 0,25% | -0,15% | - | US$320.493 | - |
| 3994 |  MikeToken MKT | - | 0,09% | 1,95% | - | US$318.672 | - |
| 3995 |  Alkimi ALKIMI | US$0,04048 | 7,08% | 58,90% | - | US$257.034 | - |
| 3996 |  Massa MAS | US$0,003615 | -7,00% | -26,10% | - | US$315.884 | - |
| 3997 |  OpenKaito SN5 | US$9,28 | -1,87% | 28,16% | - | US$319.584 | - |
| 3998 |  POP Chain POP | US$1,08 | -2,28% | -25,10% | - | US$315.083 | - |
| 3999 |  XSPA XSPA | US$0,002634 | 0,11% | -20,83% | - | US$310.027 | - |
| 4000 |  Alpha Trader Exchange (ATX) SN63 | US$2,93 | 2,01% | 26,23% | - | US$309.879 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.