Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pi Network AI PIAI | - | -3,73% | -2,58% | - | US$239.777 | - |
| 4052 |  COINDEPO COINDEPO | US$0,08141 | 0,20% | 0,73% | - | US$237.559 | - |
| 4053 |  Hydrex HYDX | US$0,4889 | 0,00% | 0,00% | - | US$233.759 | - |
| 4054 |  Higher HIGHER | US$0,001736 | -4,40% | -22,29% | - | US$229.991 | - |
| 4055 |  Dawg Coin DAWG | US$0,0001094 | -0,01% | -8,22% | - | US$228.411 | - |
| 4056 |  JuliaOS JOS | US$0,0005188 | -8,46% | -16,39% | - | US$228.629 | - |
| 4057 |  Orizon ORI | US$55,28 | -1,91% | -0,93% | - | US$226.420 | - |
| 4058 |  TURBO BOME TURBO | US$0,000008400 | 13,00% | 2,00% | - | US$226.085 | - |
| 4059 |  lilpump LILPUMP | US$0,00008068 | 2,97% | 6,83% | - | US$229.053 | - |
| 4060 |  BOOK OF BILLIONAIRES BOBE | US$0,0002714 | 0,49% | 3,53% | - | US$229.113 | - |
| 4061 |  Arowana ARW | US$0,03306 | -4,37% | -3,79% | - | US$225.628 | - |
| 4062 |  BITCOIN FUTURE BTCF | US$0,08359 | -0,04% | 0,16% | - | US$228.050 | - |
| 4063 |  Freedom FDM | US$0,009463 | -10,12% | 2,79% | - | US$223.223 | - |
| 4064 |  NianNian NIANNIAN | US$0,004143 | 0,06% | 214,34% | - | US$222.083 | - |
| 4065 |  BBAChain BBA | US$0,002189 | -1,43% | -7,76% | - | US$221.272 | - |
| 4066 |  Camelot Token GRAIL | US$270,38 | 6,17% | 5,45% | - | US$219.738 | - |
| 4067 |  SOFA Org RCH | US$0,2401 | -1,25% | -0,46% | - | US$219.256 | - |
| 4068 |  Convex CRV CVXCRV | US$0,2341 | -1,98% | 5,23% | - | US$220.615 | - |
| 4069 |  Fitted FITCOIN | US$0,002224 | 0,45% | -6,71% | - | US$218.071 | - |
| 4070 |  MetaniaGames v2 METANIA | US$0,01921 | -2,35% | -2,18% | - | US$218.187 | - |
| 4071 |  TRASH COIN TRASH | US$0,002325 | -12,41% | -13,29% | - | US$217.754 | - |
| 4072 |  League of Kingdoms Arena LOKA | US$0,1173 | -5,01% | 2,95% | - | US$216.104 | - |
| 4073 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0006041 | 920,87% | 3,00% | - | US$214.948 | - |
| 4074 |  GIFT GIFT | US$0,1368 | -2,55% | 9,25% | - | US$214.182 | - |
| 4075 |  Tomarket TOMA | US$0,0000006100 | -0,89% | -9,19% | - | US$214.608 | - |
| 4076 |  ALF Token ALF | US$0,00000002000 | -4,15% | -4,54% | - | US$212.147 | - |
| 4077 |  Autonomous Virtual Beings AVB | US$0,0004631 | -1,97% | -8,12% | - | US$214.387 | - |
| 4078 |  Legend of Arcadia ARCA | US$0,01190 | -1,28% | -4,31% | - | US$214.462 | - |
| 4079 |  Ballswap BSP | US$0,0000006700 | 0,01% | -0,14% | - | US$211.017 | - |
| 4080 |  President Donald J. Trump PDJT | US$0,0005569 | 4,29% | 36,15% | - | US$214.013 | - |
| 4081 |  Digital Swiss Franc DSFR | US$0,002823 | 0,12% | 4,27% | - | US$211.631 | - |
| 4082 |  Sendcoin SEND | US$0,003039 | -4,51% | -13,92% | - | US$210.430 | - |
| 4083 |  DIN DIN | US$0,1178 | 8,94% | 76,77% | - | US$208.540 | - |
| 4084 |  Nonkyc.io Exchange NKYC | US$14,87 | -1,59% | -1,96% | - | US$209.250 | - |
| 4085 |  Cats (catshouse.live) CATS | US$0,0000009400 | -1,48% | -6,87% | - | US$208.784 | - |
| 4086 |  TOMCoin TOM | US$0,0002011 | -0,47% | 0,37% | - | US$208.268 | - |
| 4087 |  Love Earn Enjoy LEE | US$1,49 | -0,10% | -1,26% | - | US$206.793 | - |
| 4088 |  krest Network KREST | US$0,006943 | 2,69% | 11,79% | - | US$206.529 | - |
| 4089 |  Kodexa KDX | US$0,01565 | -2,09% | -5,31% | - | US$206.633 | - |
| 4090 |  Virtual Tourist VT | US$0,002803 | -0,29% | 5,52% | - | US$204.024 | - |
| 4091 |  360noscope420blazeit MLG | US$0,002580 | -5,96% | 11,51% | - | US$199.393 | - |
| 4092 |  BovineVerse Token BVT | US$0,2927 | -10,34% | -26,72% | - | US$201.245 | - |
| 4093 |  ASSDAQ ASSDAQ | US$0,001097 | -7,58% | 4,06% | - | US$197.638 | - |
| 4094 |  Project89 PROJECT89 | US$0,0001711 | -0,89% | -20,66% | - | US$196.857 | - |
| 4095 |  INU INU | - | -22,62% | -38,07% | - | US$195.104 | - |
| 4096 |  MetaDAO (old) META | US$6.265,54 | -1,58% | 28,77% | - | US$301.749 | - |
| 4097 |  Orgo ORGO | US$0,005633 | 18,08% | 19,07% | - | US$198.222 | - |
| 4098 |  Metacoin MTC | US$0,01114 | -5,66% | -39,12% | - | US$194.388 | - |
| 4099 |  PEPECASH (pepecash.live) PECH | - | 11,45% | 1,00% | - | US$191.217 | - |
| 4100 |  Punkvism PVT | US$0,002258 | -17,03% | -21,19% | - | US$191.014 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.