Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GOATS GOATS | US$0,00005810 | 14,64% | 15,28% | - | US$192.761 | - |
| 4102 |  Mooncat MOONCAT | US$0,002254 | 0,50% | 9,12% | - | US$192.089 | - |
| 4103 |  Capverse CAP | US$0,1021 | -0,14% | -13,43% | - | US$191.796 | - |
| 4104 |  Orby Network (USC) USC | US$1,00 | 0,04% | -0,27% | - | US$173.523 | - |
| 4105 |  Gradient GRAY | US$0,7387 | -1,88% | -16,33% | - | US$189.556 | - |
| 4106 |  Resistance Dog REDO | US$0,05072 | -4,38% | -18,66% | - | US$190.166 | - |
| 4107 |  RoboStack ROBOT | US$0,003031 | -3,17% | 53,74% | - | US$190.970 | - |
| 4108 |  Simmi SIMMI | US$0,00003738 | -3,98% | 7,68% | - | US$187.762 | - |
| 4109 |  ChessCoin CHESS | US$0,04681 | -1,67% | 27,68% | - | US$187.967 | - |
| 4110 |  KAKA KAKA | US$0,00006813 | -1,06% | -23,20% | - | US$187.166 | - |
| 4111 |  MinoTari (Tari L1) XTM | US$0,003046 | 29,06% | 7,69% | - | US$185.614 | - |
| 4112 |  Ink Finance QUILL | US$0,002756 | -0,79% | -15,08% | - | US$185.094 | - |
| 4113 |  gooncoin GOONC | US$0,0001999 | -5,60% | -19,20% | - | US$184.980 | - |
| 4114 |  STAX Token STAX | US$0,01351 | -11,29% | -14,60% | - | US$184.061 | - |
| 4115 |  Bityuan BTY | US$0,03476 | -0,63% | -3,57% | - | US$182.945 | - |
| 4116 |  Nunu NUNU | US$0,0004842 | -15,81% | 0,00% | - | US$182.786 | - |
| 4117 |  PokerFi POKERFI | US$0,00007272 | 0,51% | 3,89% | - | US$183.299 | - |
| 4118 |  Lympid LYP | US$0,02900 | 15,97% | 1,70% | - | US$181.909 | - |
| 4119 |  Chill House CHILLHOUSE | US$0,002388 | -14,36% | -11,91% | - | US$180.295 | - |
| 4120 |  InitVerse INI | US$0,03641 | -2,20% | 16,23% | - | US$181.170 | - |
| 4121 |  MATT MATT | US$0,000009120 | 0,53% | 3,89% | - | US$180.770 | - |
| 4122 |  Sparklife SPS | US$0,00008045 | 8,94% | 16,53% | - | US$181.006 | - |
| 4123 |  BabySNEK BBSNEK | US$0,00003022 | -9,48% | -6,69% | - | US$180.348 | - |
| 4124 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,14% | 4,18% | - | US$180.689 | - |
| 4125 |  Hypurr Fun HFUN | US$28,01 | -5,83% | -11,32% | - | US$181.135 | - |
| 4126 |  exSat Network XSAT | US$1,90 | -3,78% | -16,62% | - | US$184.699 | - |
| 4127 |  Index Cooperative INDEX | US$0,8084 | -4,00% | -10,05% | - | US$180.973 | - |
| 4128 |  Dollar on Chain DOC | US$1,00 | 0,29% | -0,03% | - | US$179.742 | - |
| 4129 |  Strawberry In Bloom BERRY | US$0,0007308 | 4,38% | -8,55% | - | US$179.384 | - |
| 4130 |  Hedera Guild Game HGG | US$0,0005110 | -1,02% | -3,15% | - | US$183.350 | - |
| 4131 |  XGP XGP | US$0,00001019 | -0,96% | 0,18% | - | US$179.155 | - |
| 4132 |  Finanx AI FNXAI | US$0,2112 | -4,78% | -6,80% | - | US$178.883 | - |
| 4133 |  Treecle TRCL | US$0,0007210 | -27,14% | -4,18% | - | US$178.469 | - |
| 4134 |  SILVER $SILVER | - | 36,96% | 0,00% | - | US$177.602 | - |
| 4135 |  Paladeum PLB | US$0,5274 | 5,84% | -1,48% | - | US$177.594 | - |
| 4136 |  Layer One X L1X | US$15,30 | 1,24% | 10,65% | - | US$176.790 | - |
| 4137 |  Data Ownership Protocol 2 DOP2 | US$0,01161 | -16,80% | -31,22% | - | US$176.989 | - |
| 4138 |  COW COW | US$0,01169 | -8,36% | -11,73% | - | US$176.557 | - |
| 4139 |  IMAGINE IMAGINE | US$0,0001024 | -1,34% | -2,34% | - | US$176.641 | - |
| 4140 |  Based Froc FROC | US$0,000005820 | 3,92% | -3,54% | - | US$174.745 | - |
| 4141 |  MacroHard MHRD | US$0,002108 | -4,92% | 6,44% | - | US$173.972 | - |
| 4142 |  OnePiece 1PIECE | US$0,0004038 | -9,38% | 12,02% | - | US$175.350 | - |
| 4143 |  PolyDoge POLYDOGE | - | 3,84% | 14,19% | - | US$174.914 | - |
| 4144 |  TENGE TENGE TENGE | US$0,0004069 | -2,04% | -45,11% | - | US$174.693 | - |
| 4145 |  Forgotten Playland FP | US$0,0001732 | -1,88% | -8,79% | - | US$173.850 | - |
| 4146 |  Pond Coin PNDC | US$0,00000007000 | -8,81% | -18,31% | - | US$171.243 | - |
| 4147 |  KalyChain KLC | US$0,001339 | 0,80% | 5,78% | - | US$170.534 | - |
| 4148 |  xExchange MEX | US$0,0000009900 | -4,20% | 1,77% | - | US$170.892 | - |
| 4149 |  CaptainBNB CaptainBNB | US$0,003527 | -6,99% | 5,00% | - | US$170.535 | - |
| 4150 |  Bit2Me B2M | US$0,01363 | 1,30% | 0,84% | - | US$170.243 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.