Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ExchangeCoin EXCC | US$0,05043 | -0,46% | -0,64% | - | US$146.842 | - |
| 4202 |  Project MIRAI MIRAI | US$0,002643 | 1,75% | 2,75% | - | US$132.042 | - |
| 4203 |  Candle Cat CANDLE | US$0,001310 | -4,07% | -10,47% | - | US$145.808 | - |
| 4204 |  SharpLink Gaming SBET | US$0,00003012 | -3,48% | -32,39% | - | US$145.987 | - |
| 4205 |  Zedxion USDZ | US$0,9983 | -0,05% | -0,12% | - | US$146.013 | - |
| 4206 |  VOLT XVM | US$0,002145 | -3,84% | 25,54% | - | US$152.195 | - |
| 4207 |  CAD Coin CADC | US$0,7132 | 0,49% | -1,22% | - | US$145.145 | - |
| 4208 |  yellow ket KET | US$0,03843 | 1,14% | 26,82% | - | US$156.568 | - |
| 4209 |  COCOCOIN COCO | US$0,00002455 | -0,91% | -4,24% | - | US$144.781 | - |
| 4210 |  Riser RIS | US$0,01505 | -1,68% | -18,05% | - | US$143.098 | - |
| 4211 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,66 | 16,72% | 46,63% | - | US$143.674 | - |
| 4212 |  OroBit XRB | US$1,97 | 24,44% | 0,00% | - | US$142.976 | - |
| 4213 |  Based Fartcoin FARTCOIN | US$0,00008615 | -5,84% | -22,81% | - | US$149.922 | - |
| 4214 |  Doric Network DRC | US$0,2300 | 0,10% | -0,10% | - | US$141.632 | - |
| 4215 |  Egg N Partners EGGT | US$0,4957 | 13,50% | 13,44% | - | US$140.879 | - |
| 4216 |  UDAO UDAO | US$0,1067 | 4,92% | -4,59% | - | US$141.184 | - |
| 4217 |  MULTIVERSE MONKEY MMON | US$0,006572 | -12,73% | 6,00% | - | US$140.718 | - |
| 4218 |  Pharaoh PHAR | US$219,93 | -5,90% | -10,77% | - | US$138.056 | - |
| 4219 |  Staicy Sport SPORT | US$0,09953 | 4,53% | 143,61% | - | US$139.304 | - |
| 4220 |  Carbon Capture CCO2 | US$12,29 | -0,07% | 1,88% | - | US$138.720 | - |
| 4221 |  Amnis Finance AMI | US$0,02704 | -2,08% | -21,01% | - | US$138.707 | - |
| 4222 |  xx network XX | US$0,01575 | 0,47% | -3,09% | - | US$137.612 | - |
| 4223 |  Compute Horde SN12 | US$2,35 | 1,12% | 28,49% | - | US$138.606 | - |
| 4224 |  IXORAPAD IXORA | US$0,0001264 | -18,28% | -19,74% | - | US$136.842 | - |
| 4225 |  Dagcoin DAGS | US$0,0006263 | -1,17% | -2,88% | - | US$135.805 | - |
| 4226 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,04% | -0,12% | - | US$134.439 | - |
| 4227 |  Oshi Token OSHI | US$0,01174 | -20,99% | -22,99% | - | US$136.960 | - |
| 4228 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | -6,54% | -42,85% | - | US$132.791 | - |
| 4229 |  Greenchie GNC | US$0,0000001700 | 1,39% | -25,47% | - | US$132.381 | - |
| 4230 |  Bnb Tiger Inu BNBTIGER | - | -6,46% | -15,64% | - | US$132.508 | - |
| 4231 |  Overtime OVER | US$0,2708 | 1,35% | -2,33% | - | US$131.883 | - |
| 4232 |  KIP Protocol KIP | US$0,0002618 | -2,55% | -8,52% | - | US$135.770 | - |
| 4233 |  Chimpzee CHMPZ | US$0,00003733 | -1,31% | -8,68% | - | US$129.586 | - |
| 4234 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005600 | -0,48% | -30,04% | - | US$129.777 | - |
| 4235 |  Utopia USD UUSD | US$0,9499 | -0,03% | -0,17% | - | US$113.694 | - |
| 4236 |  Zygo the frog ZYGO | US$0,001415 | -1,14% | 2,58% | - | US$128.581 | - |
| 4237 |  Alien Base ALB | US$0,03849 | -6,95% | -21,92% | - | US$128.091 | - |
| 4238 |  MimbleWimbleCoin MWC | US$34,70 | 1,83% | 1,83% | - | US$127.287 | - |
| 4239 |  MAGA Trump MAGATRUMP | US$0,09848 | -7,34% | 1,04% | - | US$127.667 | - |
| 4240 |  Terraport TERRA | US$0,008424 | -9,31% | -23,54% | - | US$131.231 | - |
| 4241 |  LABUBU LABUBU | US$0,00007563 | -9,14% | -33,08% | - | US$127.558 | - |
| 4242 |  Octavia AI VIA | US$0,01698 | 22,13% | 33,33% | - | US$127.179 | - |
| 4243 |  BitStable BSSB | US$0,02751 | -5,14% | -10,26% | - | US$127.291 | - |
| 4244 |  PlasticHero PTH | US$0,03731 | -8,76% | 0,34% | - | US$127.342 | - |
| 4245 |  Minto BTCMT | US$0,7746 | -2,58% | -8,77% | - | US$127.597 | - |
| 4246 |  eMetals MTLS | US$0,04930 | -2,14% | -3,29% | - | US$126.494 | - |
| 4247 |  UBU UBU | US$0,01474 | -0,98% | -9,57% | - | US$125.545 | - |
| 4248 |  meme (Ordinals) MEME | US$0,001643 | -0,90% | 6,01% | - | US$124.166 | - |
| 4249 |  Archway ARCH | US$0,004508 | -3,45% | -15,89% | - | US$125.317 | - |
| 4250 |  ONINO ONI | US$0,02658 | -4,34% | -4,39% | - | US$123.894 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.