Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Function X FX | US$0,1304 | 32,55% | 80,25% | - | US$86.354,99 | - |
| 4352 |  Litentry LIT | US$0,2316 | -0,74% | -14,64% | - | US$86.469,29 | - |
| 4353 |  The Big Five Token BFT | US$0,00002873 | -6,75% | -31,75% | - | US$85.972,09 | - |
| 4354 |  Baby World Liberty Financial BABYWLFI | US$0,000003300 | 26,66% | 126,05% | - | US$85.960,23 | - |
| 4355 |  SophiaVerse SOPH | US$0,001905 | -10,06% | -34,68% | - | US$85.740,70 | - |
| 4356 |  BabyBoomToken BBT | US$0,1206 | 0,30% | 0,68% | - | US$85.160,94 | - |
| 4357 |  Funds are SAFU SAFU | US$0,0001632 | -24,46% | -63,16% | - | US$84.933,08 | - |
| 4358 |  Hacash HAC | US$0,4358 | -2,41% | -0,17% | - | US$87.792,85 | - |
| 4359 |  Dexalot ALOT | US$0,1625 | 2,02% | 6,83% | - | US$84.178,34 | - |
| 4360 |  IMO IMO | US$1,24 | 1,03% | -0,89% | - | US$83.685,48 | - |
| 4361 |  Spore.fun SPORE | US$0,0004721 | 7,29% | -13,80% | - | US$83.766,68 | - |
| 4362 |  WLF PROJECT WLF | US$0,001989 | 0,07% | -4,48% | - | US$83.804,77 | - |
| 4363 |  Bird Dog BIRDDOG | US$0,000002510 | -1,14% | -9,69% | - | US$84.015,03 | - |
| 4364 |  Ordify ORFY | US$0,007541 | 0,38% | -1,82% | - | US$84.150,17 | - |
| 4365 |  Fishwar FISHW | US$0,00001734 | 4,42% | -17,59% | - | US$83.228,63 | - |
| 4366 |  Agentify AI AGF | US$0,01868 | -36,49% | 7,74% | - | US$85.274,99 | - |
| 4367 |  MonbaseCoin MBC | US$0,1603 | -1,34% | -25,68% | - | US$83.037,35 | - |
| 4368 |  Technet TECK | US$1,00 | 0,31% | 0,86% | - | US$82.976,55 | - |
| 4369 |  Caduceus Protocol (new) CAD | US$0,004164 | -0,66% | -17,77% | - | US$70.242,92 | - |
| 4370 |  Tap Protocol TAP | US$0,3757 | -1,31% | 3,04% | - | US$82.895,75 | - |
| 4371 |  CogniToken COG | US$2,34 | -5,09% | 21,35% | - | US$82.952,38 | - |
| 4372 |  DiemLibre DLB | US$0,00006112 | 3,49% | -40,46% | - | US$82.331,76 | - |
| 4373 |  Hachi On Base HACHI | US$0,00004577 | -13,21% | -36,00% | - | US$82.419,74 | - |
| 4374 |  Hyperbridge BRIDGE | US$0,05126 | -0,37% | -14,47% | - | US$83.092,12 | - |
| 4375 |  Staked ICX sICX | US$0,1184 | -3,41% | -18,25% | - | US$81.978,94 | - |
| 4376 |  AlphBanX ABX | US$0,03630 | -1,66% | -1,68% | - | US$81.722,22 | - |
| 4377 |  SatoshiVM SAVM | US$0,09315 | -4,08% | -10,18% | - | US$81.410,50 | - |
| 4378 |  Utya UTYA | US$0,006952 | -5,97% | -26,39% | - | US$80.894,71 | - |
| 4379 |  BitMind SN34 | US$7,08 | 1,14% | 28,20% | - | US$81.600,22 | - |
| 4380 |  XENO Governance GXE | US$0,001604 | 2,26% | -5,67% | - | US$81.345,92 | - |
| 4381 |  Sturdy SN10 | US$2,49 | 0,80% | 27,09% | - | US$81.539,00 | - |
| 4382 |  Catana CATANA | US$0,0002001 | -2,00% | -6,23% | - | US$80.311,50 | - |
| 4383 |  Kibho Coin KBC | US$0,03557 | -2,94% | -13,01% | - | US$80.084,89 | - |
| 4384 |  would WOULD | US$0,1377 | -5,63% | -17,22% | - | US$79.797,67 | - |
| 4385 |  Car CAR | US$35,69 | 3,22% | 7,07% | - | - | - |
| 4386 |  Liberland Dollar LLD | US$1,36 | -1,07% | 2,07% | - | US$79.374,97 | - |
| 4387 |  Swing.xyz SWING | US$0,0001097 | 0,57% | 0,41% | - | US$81.579,09 | - |
| 4388 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9990 | -0,05% | -0,05% | - | US$79.290,46 | - |
| 4389 |  Web3Shot W3S | US$0,00009460 | 6,19% | -17,33% | - | US$78.917,27 | - |
| 4390 |  FOMO FOMO | US$0,003367 | -6,91% | 7,89% | - | US$78.492,56 | - |
| 4391 |  Causecoin CAUSE | US$0,1267 | -0,53% | -12,07% | - | US$78.128,55 | - |
| 4392 |  Sanko GameCorp DMT | US$4,44 | -6,76% | -6,16% | - | US$78.064,94 | - |
| 4393 |  Bobaoppa BOBAOPPA | US$0,0004881 | -2,87% | 42,54% | - | US$77.397,10 | - |
| 4394 |  Pig Finance PIG | US$0,00000002000 | -7,00% | -3,10% | - | US$77.546,48 | - |
| 4395 |  BinGold BIGOD | US$67.117,70 | -1,35% | 66,13% | - | US$77.370,12 | - |
| 4396 |  Sixpack Miner SIXP | US$0,01646 | -5,82% | -4,34% | - | US$77.435,79 | - |
| 4397 |  Santacoin SANTA | US$0,0003079 | -17,20% | 307,57% | - | US$77.351,76 | - |
| 4398 |  IncomRWA IRWA | US$0,01808 | 2,04% | 3,86% | - | US$77.806,78 | - |
| 4399 |  Swan Chain SWAN | US$0,002081 | -4,03% | -12,71% | - | US$77.302,11 | - |
| 4400 |  Trip TRIP | US$25,38 | 3,21% | 7,47% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.