Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Exchange Token OX | US$0,00005862 | -4,24% | 6,41% | - | US$69.089,82 | - |
| 4452 |  YinYang 阴阳 | US$0,0001939 | -23,11% | 0,00% | - | US$69.181,09 | - |
| 4453 |  Otherworld OWN | US$0,1935 | -0,41% | -23,56% | - | US$67.717,43 | - |
| 4454 |  Atomic Meta ATMC | US$0,05274 | -3,51% | -5,58% | - | US$68.003,64 | - |
| 4455 |  Beraborrow POLLEN | US$0,006841 | 8,40% | -4,43% | - | US$67.783,03 | - |
| 4456 |  Proprietary Trading Network SN8 | US$10,86 | 1,14% | 21,83% | - | US$66.936,05 | - |
| 4457 |  Undead Blocks UNDEAD | US$0,002712 | -0,63% | 1,85% | - | US$67.434,17 | - |
| 4458 |  Aviator AVI | US$0,0003112 | 5,70% | 11,23% | - | US$66.413,59 | - |
| 4459 |  Pizza (Ordinals) PIZZA | US$0,1181 | -24,93% | 11,15% | - | US$67.578,87 | - |
| 4460 |  Kasper the Ghost of Kaspa KASPER | US$0,00003789 | -13,33% | -19,41% | - | US$67.577,52 | - |
| 4461 |  DEX223 D223 | US$0,0001523 | -1,80% | -7,25% | - | US$67.088,50 | - |
| 4462 |  Mountain Protocol USDM | US$1,00 | 0,10% | -0,04% | - | US$67.274,57 | - |
| 4463 |  Bloxwap BLOXWAP | US$0,001358 | 6,10% | 0,00% | - | US$66.686,44 | - |
| 4464 |  Global Virtual Coin GVC | US$0,01146 | -3,61% | -2,52% | - | US$65.935,83 | - |
| 4465 |  UCX UCX | US$0,02317 | -5,36% | -1,58% | - | US$65.976,25 | - |
| 4466 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,07% | - | US$65.415,36 | - |
| 4467 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009023 | -11,29% | 19,82% | - | US$64.708,60 | - |
| 4468 |  SafeMars SMARS | US$0,00000001000 | 2,62% | 17,60% | - | US$64.708,17 | - |
| 4469 |  CANTO CANTO | US$0,003818 | -3,20% | -19,17% | - | US$64.585,75 | - |
| 4470 |  Wagmi WAGMI | US$0,001639 | -11,38% | -11,41% | - | US$64.124,06 | - |
| 4471 |  Based Pepe PEPE | US$0,00000001000 | 0,20% | -18,39% | - | US$63.722,93 | - |
| 4472 |  CrypGPT TOKEN CGPT | US$0,1582 | 7,28% | -1,88% | - | US$63.900,61 | - |
| 4473 |  Anita AI ANITA | US$0,001260 | -10,58% | -18,16% | - | US$71.618,87 | - |
| 4474 |  Pi INU 100x PINU100X | US$0,00001402 | 0,56% | 3,82% | - | US$62.724,53 | - |
| 4475 |  EnviDa EDAT | US$0,03217 | -17,04% | -17,17% | - | US$64.281,20 | - |
| 4476 |  OSK OSK | US$100,67 | -1,61% | 0,62% | - | US$63.139,47 | - |
| 4477 |  Goldgr GOLDGR | US$136,65 | -2,51% | 5,56% | - | US$63.633,38 | - |
| 4478 |  Oil Meta Games OMG | US$11,88 | 2,18% | 5,71% | - | US$62.507,99 | - |
| 4479 |  Ponder PNDR | US$0,001310 | -7,72% | 15,80% | - | US$62.042,39 | - |
| 4480 |  OrdzGames GAMES | US$0,02732 | -1,03% | -6,28% | - | US$61.032,48 | - |
| 4481 |  Gym Network GYMNET | US$0,01739 | -2,44% | -13,80% | - | US$63.741,25 | - |
| 4482 |  TRRUE TRRUE | US$0,01385 | 91,25% | 80,53% | - | US$61.735,83 | - |
| 4483 |  FERMA SOSEDI FERMA | US$0,03856 | -1,64% | -12,19% | - | US$61.102,87 | - |
| 4484 |  Baby 4 BABY4 | US$0,001351 | 65,95% | 54,20% | - | US$60.313,94 | - |
| 4485 |  LANDWOLF (AVAX) WOLF | US$0,000001250 | -8,33% | -9,88% | - | US$60.230,28 | - |
| 4486 |  Mumu MUMU | - | 17,04% | -17,70% | - | US$60.757,43 | - |
| 4487 |  Anvil ANVL | US$0,0005424 | 3,90% | 0,00% | - | US$60.282,56 | - |
| 4488 |  STON.fi STON | US$0,6036 | -1,45% | 0,33% | - | US$59.690,62 | - |
| 4489 |  GHOAD GHOAD | US$0,00007049 | -26,93% | -28,49% | - | US$59.922,00 | - |
| 4490 |  IceCream AI ICECREAM | US$0,01064 | -7,06% | -10,84% | - | US$59.744,64 | - |
| 4491 |  Truebit TRU | US$0,2000 | -1,53% | -7,11% | - | US$60.059,05 | - |
| 4492 |  RUN TOGETHER RUN | US$0,001514 | -3,75% | 77,07% | - | US$59.602,89 | - |
| 4493 |  Seiyan Token SEIYAN | US$0,001887 | -3,19% | 7,72% | - | US$59.066,30 | - |
| 4494 |  BMAX BMAX | US$0,02529 | -0,39% | -2,28% | - | US$59.339,65 | - |
| 4495 |  Tell A Tale TAT | US$0,001043 | 1,02% | -4,85% | - | US$59.117,15 | - |
| 4496 |  Nummus Aeternitas NUMMUS | US$0,008860 | 5,18% | 17,12% | - | US$58.556,25 | - |
| 4497 |  Medodo Coin MDDC | US$0,00004371 | -29,96% | -25,52% | - | US$59.023,83 | - |
| 4498 |  Mainframe SN25 | US$1,18 | 1,08% | 24,66% | - | US$59.253,02 | - |
| 4499 |  Luminous LUM | US$0,6417 | -4,73% | -8,23% | - | US$59.065,37 | - |
| 4500 |  XenBitcoin XBTC | US$58,04 | -48,91% | -97,05% | - | US$60.804,68 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.