Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  STASH INU STASH | US$0,00002861 | -7,70% | -14,68% | - | US$39.993,49 | - |
| 4652 |  0xy 0XY | US$0,03445 | -1,66% | -44,32% | - | US$40.052,39 | - |
| 4653 |  WebMind Network WMN | US$0,00007616 | -0,04% | -0,04% | - | US$39.754,58 | - |
| 4654 |  Gala Music MUSIC | US$0,01104 | -3,26% | -9,18% | - | US$39.762,75 | - |
| 4655 |  Huobi Token HT | US$0,3155 | -1,31% | -7,83% | - | US$39.637,75 | - |
| 4656 |  Devomon EVO | US$0,0001227 | -3,73% | -1,69% | - | US$38.535,88 | - |
| 4657 |  Autonomys Network AI3 | US$0,03533 | -5,40% | -3,60% | - | US$38.275,43 | - |
| 4658 |  Digicoin DIGI | US$0,00000002000 | -8,31% | -12,57% | - | US$39.403,62 | - |
| 4659 |  ArbiNYAN NYAN | US$0,003901 | 25,82% | 45,32% | - | US$39.457,78 | - |
| 4660 |  Ecorpay Token ECOR | US$0,03004 | -0,99% | 4,04% | - | US$39.304,24 | - |
| 4661 |  Hello Puppy BOB | US$0,000004300 | -1,48% | -1,67% | - | US$39.085,87 | - |
| 4662 |  Industrial INDUSTRIAL | US$30,11 | 2,75% | 7,03% | - | - | - |
| 4663 |  TAOHash SN14 | US$4,20 | 0,91% | 27,41% | - | US$38.273,99 | - |
| 4664 |  Casper AI AIAGENT | US$0,0007143 | -1,45% | 43,71% | - | US$36.793,17 | - |
| 4665 |  Lamina1 L1 | US$0,007976 | 0,38% | 0,38% | - | US$38.088,60 | - |
| 4666 |  XDoge Network XDOGE | US$0,000003000 | -3,81% | -2,38% | - | US$37.723,79 | - |
| 4667 |  Sna-King Trump SNAKT | US$0,00001510 | 0,30% | 3,67% | - | US$38.045,32 | - |
| 4668 |  ARE YA WINNING, SON? SON | US$0,0004944 | -7,03% | -47,93% | - | US$37.227,74 | - |
| 4669 |  Metronome MET | US$0,5093 | -1,15% | -2,32% | - | US$37.616,32 | - |
| 4670 |  AID AID | US$1,13 | -1,98% | 22,24% | - | US$38.562,94 | - |
| 4671 |  Aura Network AURA | US$0,008568 | -9,10% | 9,15% | - | US$37.686,46 | - |
| 4672 |  Divergence DIVER | US$0,009663 | 0,08% | 2,65% | - | US$43.378,01 | - |
| 4673 |  KAIKO KAI | US$0,002096 | -5,36% | -26,26% | - | US$36.604,98 | - |
| 4674 |  Inu Hariko HARIKO | US$0,0002629 | 14,83% | 63,96% | - | US$36.662,79 | - |
| 4675 |  Anubhav Trainings ATS | US$0,00005001 | -0,34% | -1,19% | - | US$36.573,39 | - |
| 4676 |  Salute SLT | US$0,00007686 | 2,51% | 1,67% | - | US$36.656,29 | - |
| 4677 |  Diem DIEM | US$142,05 | -2,18% | -18,37% | - | US$36.307,68 | - |
| 4678 |  GoGoPool GGP | US$1,32 | -9,55% | -27,67% | - | US$36.245,61 | - |
| 4679 |  Andromeda ANDR | US$0,002099 | 97,79% | 93,99% | - | US$35.414,29 | - |
| 4680 |  FART COIN FRTC | US$0,0000001500 | 0,04% | 0,14% | - | US$35.201,52 | - |
| 4681 |  Kayserispor Token KYSR | US$0,04961 | 2,94% | 4,81% | - | US$18.576,23 | - |
| 4682 |  Voxto Amplify VXT | US$0,02387 | 3,49% | -22,21% | - | US$35.194,36 | - |
| 4683 |  INVITE Token INVITE | US$0,002213 | -2,19% | -1,69% | - | US$34.845,57 | - |
| 4684 |  Jeff World JEFF | US$0,001728 | 0,15% | -0,63% | - | US$34.470,07 | - |
| 4685 |  KnockOut Games GG | US$0,001479 | -15,19% | -22,46% | - | US$34.413,81 | - |
| 4686 |  Netswap NETT | US$0,02444 | -0,87% | -28,16% | - | US$34.032,64 | - |
| 4687 |  Cronos ID CROID | US$0,01637 | -6,29% | -8,17% | - | US$29.464,17 | - |
| 4688 |  Sivasspor Token SIV | US$0,03627 | 0,58% | 4,88% | - | US$22.730,35 | - |
| 4689 |  PEPO PEPO | US$0,002028 | -15,55% | -7,47% | - | US$34.444,87 | - |
| 4690 |  Okayeg OKAYEG | US$0,000002910 | -4,41% | -27,83% | - | US$33.861,19 | - |
| 4691 |  Mint Blockchain MINT | US$0,002106 | 3,10% | -14,34% | - | US$33.720,66 | - |
| 4692 |  Baby Ethereum BABYETH | US$0,0001209 | -2,12% | -3,83% | - | US$33.578,92 | - |
| 4693 |  Intelly INTL | US$0,1008 | 0,01% | -0,71% | - | US$33.657,99 | - |
| 4694 |  EvoSimGame ESIM | US$0,01874 | 1,87% | -12,70% | - | US$33.658,40 | - |
| 4695 |  ZoidPay ZPAY | US$0,003233 | -15,89% | 16,35% | - | US$33.457,14 | - |
| 4696 |  intern INTERN | US$0,2281 | 29,96% | 144,67% | - | US$33.261,14 | - |
| 4697 |  UBIT UBIT | US$0,0005002 | 66,68% | 66,43% | - | US$33.239,43 | - |
| 4698 |  Gigabrain by virtuals BRAIN | US$0,001914 | -10,95% | 30,51% | - | US$33.206,35 | - |
| 4699 |  FITCHIN Universe CHIN | US$0,002034 | -33,62% | -52,61% | - | US$33.048,03 | - |
| 4700 |  Aion AION | US$0,0004812 | -2,22% | -24,36% | - | US$32.935,96 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.