Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BullGod BULLGOD | US$0,0003615 | -12,37% | 51,32% | - | US$25.022,67 | - |
| 4802 |  Pulsara SARA | US$0,003660 | -0,56% | -9,37% | - | US$24.390,02 | - |
| 4803 |  PinEye PinEye | US$0,0001474 | 1,66% | 14,75% | - | US$23.964,81 | - |
| 4804 |  MuxyAI MAI | US$0,0007402 | -8,01% | -9,46% | - | US$23.977,17 | - |
| 4805 |  BUILD BUILD | US$0,1212 | 1,04% | 13,54% | - | US$23.799,75 | - |
| 4806 |  Yeni Malatyaspor Token YMS | US$0,01357 | 2,73% | -4,30% | - | US$22.650,97 | - |
| 4807 |  Icel Idman Yurdu Token MIY | US$0,01334 | 4,70% | 5,52% | - | US$16.223,94 | - |
| 4808 |  DOLA Borrowing Right DBR | US$0,06269 | -1,65% | -12,45% | - | US$27.011,80 | - |
| 4809 |  DEGOD DEGOD | US$0,0007911 | -0,94% | -1,56% | - | US$23.650,98 | - |
| 4810 |  Infinity Rocket Token IRT | US$0,002593 | -0,85% | 0,98% | - | US$23.659,12 | - |
| 4811 |  alright buddy BUDDY | US$0,002054 | -0,55% | -8,67% | - | US$23.447,92 | - |
| 4812 |  Alita Finance ALI | US$0,004438 | -3,30% | -2,41% | - | US$24.360,85 | - |
| 4813 |  Source SOURCE | US$0,0009434 | -42,75% | -41,07% | - | US$23.692,51 | - |
| 4814 |  Zeeverse VEE | US$0,0001807 | -0,74% | 1,96% | - | US$23.436,46 | - |
| 4815 |  MINE COIN MIH | US$0,2309 | 0,03% | -0,21% | - | US$23.425,89 | - |
| 4816 |  Moola Celo USD mCUSD | US$0,9996 | -0,03% | -0,65% | - | US$23.127,58 | - |
| 4817 |  Gold Fever NGL | US$0,004616 | -7,10% | -28,37% | - | US$23.213,89 | - |
| 4818 |  Ustream Coin USTREAM | US$0,0004142 | 157,11% | 183,20% | - | US$22.700,46 | - |
| 4819 |  toby TOBY | US$0,00000001000 | -8,20% | -8,81% | - | US$21.440,02 | - |
| 4820 |  Docs-Insights (Taτsu) SN84 | US$0,9242 | 1,00% | 33,15% | - | US$23.300,44 | - |
| 4821 |  Palcoin Ventures PALCOIN | US$1,19 | 6,11% | 5,94% | - | US$23.159,05 | - |
| 4822 |  HashPack PACK | US$0,01140 | -5,74% | -9,17% | - | US$23.114,16 | - |
| 4823 |  Nomoex NOMOX | US$0,005538 | -3,93% | 27,86% | - | US$22.914,49 | - |
| 4824 |  Satoshi Nakamoto SATOSHI | US$0,9686 | -11,56% | -23,44% | - | US$22.888,11 | - |
| 4825 |  BunnyPark BP | US$0,003002 | 5,91% | 72,79% | - | US$22.829,23 | - |
| 4826 |  NewB.Farm NEWB | US$2,62 | -12,59% | -26,68% | - | US$22.610,27 | - |
| 4827 |  STO CHAIN STOC | US$0,1496 | 1,83% | 0,22% | - | US$22.529,40 | - |
| 4828 |  BinStarter BSR | US$0,01769 | -4,50% | -5,37% | - | US$22.451,33 | - |
| 4829 |  Drac (Ordinals) DRAC | US$0,006297 | -0,42% | 8,91% | - | US$22.161,84 | - |
| 4830 |  Wrapped Story WIP | US$5,55 | -0,95% | 17,80% | - | US$22.126,97 | - |
| 4831 |  Evil Larry LARRY | US$0,007884 | 2,91% | 4,88% | - | US$22.126,97 | - |
| 4832 |  KCAL KCAL | US$0,002012 | 21,25% | 100,69% | - | US$22.013,69 | - |
| 4833 |  Yamaswap YAMA | US$0,0002203 | -13,67% | -20,31% | - | US$21.736,51 | - |
| 4834 |  AINN AINN | US$0,007489 | 2,05% | -4,20% | - | US$21.727,90 | - |
| 4835 |  Fathom Dollar FXD | US$0,6672 | 0,32% | -6,34% | - | US$21.586,18 | - |
| 4836 |  Wibx WBX | US$0,003402 | -6,88% | 32,21% | - | US$21.518,09 | - |
| 4837 |  Domi Online DOMI | US$0,003702 | -1,35% | -4,06% | - | US$21.509,79 | - |
| 4838 |  Kintsugi KINT | US$0,1614 | -1,48% | 1,10% | - | US$21.311,72 | - |
| 4839 |  Pett.AI AIP | US$0,001252 | -4,53% | -2,83% | - | US$21.348,37 | - |
| 4840 |  Arnoya classic ARNC | US$0,002491 | -1,60% | -0,89% | - | US$21.412,54 | - |
| 4841 |  ALF ALF | US$0,0000008800 | -3,84% | 7,53% | - | US$21.779,69 | - |
| 4842 |  MASHIDA MSHD | US$0,01659 | -8,74% | -10,05% | - | US$21.232,31 | - |
| 4843 |  Real Estate Metaverse REM | US$0,002398 | 5,76% | 18,80% | - | US$21.174,22 | - |
| 4844 |  Lucky Block v2 LBLOCK | US$0,00002023 | -10,96% | -12,38% | - | US$21.082,37 | - |
| 4845 |  Single Finance SINGLE | US$0,0001383 | -11,22% | -18,80% | - | US$20.970,84 | - |
| 4846 |  ANALOS LOS | US$0,0009976 | -9,98% | 17,41% | - | US$20.980,93 | - |
| 4847 |  PRIVATEUM GLOBAL PRI | US$4,08 | 4,06% | 5,23% | - | US$21.064,77 | - |
| 4848 |  HbarSuite HSUITE | US$0,0002822 | -8,01% | -2,37% | - | US$20.932,57 | - |
| 4849 |  Hawk HAWK | US$0,00008650 | 18,27% | 3,06% | - | US$20.346,58 | - |
| 4850 |  BDTCOIN BDTC | US$59,07 | -0,44% | 0,75% | - | US$21.213,29 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.