Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hasaki HAHA | US$0,000003320 | 0,52% | -0,99% | - | US$18.061,07 | - |
| 4902 |  Urfaspor Token URFA | US$0,03729 | -4,01% | 0,06% | - | US$27.236,85 | - |
| 4903 |  Sponge $SPONGE | US$0,0003271 | 0,32% | -0,75% | - | US$18.078,63 | - |
| 4904 |  Summit SUMMIT | US$0,00001050 | -4,03% | 9,48% | - | US$18.235,89 | - |
| 4905 |  DarkShield Games Studio DKS | US$0,00002287 | -5,44% | -1,93% | - | US$18.007,47 | - |
| 4906 |  Fyde FYDE | US$0,006131 | -4,57% | 2,38% | - | US$17.914,14 | - |
| 4907 |  smolecoin SMOLE | US$0,00003869 | -0,83% | -3,33% | - | US$18.091,51 | - |
| 4908 |  PRIMAL PRIMAL | US$0,00001820 | 2,14% | -11,38% | - | US$17.907,54 | - |
| 4909 |  MyMetaTrader MMT | US$0,0001543 | -6,48% | -12,00% | - | US$17.899,39 | - |
| 4910 |  Reign of Terror REIGN | US$0,0002061 | 6,71% | -0,28% | - | US$17.864,92 | - |
| 4911 |  Attack Wagon ATK | US$0,0002329 | -9,35% | -13,46% | - | US$17.804,79 | - |
| 4912 |  Steam22 STM | US$0,09156 | -0,63% | 30,05% | - | US$17.847,08 | - |
| 4913 |  HIRO HRT | US$0,00003173 | -10,65% | -14,39% | - | US$17.794,69 | - |
| 4914 |  Candle TV CANDLE | US$0,001329 | -4,45% | -11,36% | - | US$17.789,42 | - |
| 4915 |  Abyss World AWT | US$0,000009510 | -32,24% | -20,23% | - | US$17.780,02 | - |
| 4916 |  NAOS Finance NAOS | US$0,003170 | -3,21% | -1,89% | - | US$17.852,29 | - |
| 4917 |  Stella Fantasy SFTY | US$0,0009388 | -0,81% | 23,62% | - | US$17.822,38 | - |
| 4918 |  Atem Network ATEM | US$0,0004014 | 2,16% | -25,19% | - | US$17.814,45 | - |
| 4919 |  Hatayspor Token HATAY | US$0,02063 | 3,63% | 1,85% | - | US$26.462,87 | - |
| 4920 |  Global Entertainment Token GET | US$0,002728 | 0,06% | -34,52% | - | US$17.675,03 | - |
| 4921 |  Bitcoin File BIFI | US$0,0001847 | -14,95% | 0,41% | - | US$17.638,61 | - |
| 4922 |  Holograph HLG | US$0,00005047 | -17,46% | -28,64% | - | US$17.596,14 | - |
| 4923 |  AI Meta Club AMC | US$0,07123 | 16,57% | -16,97% | - | US$17.481,25 | - |
| 4924 |  Fire Protocol FIRE | US$0,0003986 | -3,74% | -2,18% | - | US$17.434,00 | - |
| 4925 |  Golden Magfi GMFI | US$0,0008183 | 0,38% | 0,12% | - | US$17.444,19 | - |
| 4926 |  MEDITOC MDTI | US$0,002201 | 0,01% | -0,15% | - | US$17.465,27 | - |
| 4927 |  DAC Platform MEN | US$0,001481 | 0,55% | -6,15% | - | US$17.480,56 | - |
| 4928 |  Attarius Network ATRS | US$0,0007528 | 2,34% | -3,14% | - | US$17.463,13 | - |
| 4929 |  SymVerse (symverse.org) SYMM | US$0,1703 | -10,17% | -16,56% | - | US$14.715,93 | - |
| 4930 |  Zeusshield ZSC | US$0,00006387 | -8,98% | -7,80% | - | US$17.381,70 | - |
| 4931 |  Squid Game (CTO) SQUID | US$0,003894 | -5,02% | -13,65% | - | US$17.417,00 | - |
| 4932 |  Crown Token CROWN | US$0,04418 | -2,81% | -8,01% | - | US$17.394,37 | - |
| 4933 |  Bitcoin Second Chance BTC | US$0,07529 | -11,47% | 0,00% | - | US$17.475,79 | - |
| 4934 |  Love Monster LOVE | US$0,00001327 | 1,75% | -4,53% | - | US$17.397,97 | - |
| 4935 |  Sukhavati Network SKT | US$0,0008392 | -2,18% | -0,64% | - | US$17.301,30 | - |
| 4936 |  FPIBANK FPIBANK | US$0,001730 | 0,52% | 9,13% | - | US$15.444,35 | - |
| 4937 |  DAOSquare RICE | US$0,01804 | 13,07% | 24,95% | - | US$17.356,70 | - |
| 4938 |  Matching Game MATCH | US$0,000002810 | -0,26% | -21,58% | - | US$17.285,58 | - |
| 4939 |  Mobius MOBI | US$0,003068 | -7,99% | 2,67% | - | US$17.363,86 | - |
| 4940 |  Grow Token GROW | US$0,02923 | -0,24% | -9,09% | - | US$16.680,64 | - |
| 4941 |  NFTfi NFTFI | US$0,001204 | -1,46% | 0,45% | - | US$17.133,47 | - |
| 4942 |  BlockCDN BCDN | US$0,0001817 | -7,89% | -12,26% | - | US$17.236,64 | - |
| 4943 |  Pine PINE | US$0,002541 | -2,31% | -3,43% | - | US$17.171,60 | - |
| 4944 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002880 | 5,04% | -16,30% | - | US$17.160,54 | - |
| 4945 |  Giresunspor Token GRS | US$0,02381 | 0,16% | -6,04% | - | US$27.271,05 | - |
| 4946 |  Cherry Network CHER | US$0,0003414 | 1,48% | 1,67% | - | US$17.065,13 | - |
| 4947 |  Weave6 WX | US$0,00008866 | -1,15% | -11,92% | - | US$17.174,39 | - |
| 4948 |  RGAMES RGAME | US$0,0001382 | -3,84% | -2,26% | - | US$17.153,54 | - |
| 4949 |  Colend CLND | US$0,03626 | -1,34% | -8,35% | - | US$16.990,62 | - |
| 4950 |  Kaspy KASPY | US$0,000004830 | -17,83% | -17,04% | - | US$17.031,37 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.