Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Marscoin MARS | US$0,05225 | 0,34% | 1,12% | - | US$32.964,23 | - |
| 4702 |  SNPIT TOKEN SNPT | US$0,01266 | -4,34% | 19,62% | - | US$32.770,34 | - |
| 4703 |  SmartMall SMT | US$0,9450 | -2,59% | 3,64% | - | US$32.662,21 | - |
| 4704 |  MTH Network MTHN | US$0,1370 | 13,52% | 11,41% | - | US$32.182,85 | - |
| 4705 |  VMPX (Ordinals) VMPX | US$0,004389 | 1,60% | 37,11% | - | US$32.186,56 | - |
| 4706 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003188 | -4,12% | -0,68% | - | US$32.225,24 | - |
| 4707 |  Conan CONAN | US$0,008455 | 6,80% | 108,27% | - | US$17.286,61 | - |
| 4708 |  LUXO LUXO | US$0,04010 | -0,90% | -0,51% | - | US$31.878,15 | - |
| 4709 |  MIR Token MIR | US$0,00003057 | -3,10% | -4,96% | - | US$31.800,01 | - |
| 4710 |  SmartHoldem STH | US$0,001607 | -0,11% | -5,89% | - | US$31.715,14 | - |
| 4711 |  KLEIN TOKEN KLEIN | US$0,007111 | 6,47% | -0,90% | - | US$28.447,98 | - |
| 4712 |  DeepFakeAI FAKEAI | US$0,001132 | -1,86% | -7,00% | - | US$31.247,49 | - |
| 4713 |  DragonX DRAGONX | US$0,000001250 | 8,90% | 0,56% | - | US$31.085,65 | - |
| 4714 |  SALVIUM SAL | US$0,08224 | -6,17% | -27,42% | - | US$30.617,19 | - |
| 4715 |  TurtSat TURT | US$0,0001888 | -1,23% | -0,99% | - | US$30.758,71 | - |
| 4716 |  GOLD BNB GBNB | - | -31,69% | -67,11% | - | US$30.896,75 | - |
| 4717 |  Y8U Y8U | US$0,001695 | -0,21% | -5,65% | - | US$30.747,56 | - |
| 4718 |  SCARCITY SCARCITY | US$0,07559 | -1,15% | -1,23% | - | US$30.748,87 | - |
| 4719 |  x1000club X1000 | US$0,001367 | -2,51% | 5,58% | - | US$28.914,65 | - |
| 4720 |  Bitcoin Cats 1CAT | US$0,0001885 | -1,89% | -4,06% | - | US$30.668,47 | - |
| 4721 |  Diyarbekirspor Token DIYAR | US$0,02195 | 0,16% | -2,30% | - | US$25.001,17 | - |
| 4722 |  APEcoin.dev APE | US$0,3851 | -1,52% | 0,64% | - | US$30.317,28 | - |
| 4723 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,42 | -2,22% | -1,39% | - | US$30.279,48 | - |
| 4724 |  Rubidium RBD | US$0,03740 | -1,95% | -1,67% | - | US$30.239,20 | - |
| 4725 |  IRIS Chain IRC | US$0,2079 | 4,74% | 36,16% | - | US$29.791,45 | - |
| 4726 |  Raptoreum RTM | US$0,0002125 | -6,14% | -11,89% | - | US$31.587,82 | - |
| 4727 |  Seal SEAL | US$0,03250 | 0,37% | -1,30% | - | US$29.970,45 | - |
| 4728 |  Chappyz CHAPZ | US$0,0001203 | -3,66% | -14,36% | - | US$29.500,44 | - |
| 4729 |  RoOLZ GODL | US$0,0002440 | -6,35% | -4,18% | - | US$29.683,47 | - |
| 4730 |  Paragon Tweaks PRGN | US$0,0004116 | -3,79% | -28,94% | - | US$29.507,48 | - |
| 4731 |  Artem Coin ARTEM | US$0,001947 | -3,16% | -2,79% | - | US$29.525,08 | - |
| 4732 |  DuelNow DNOW | US$0,001264 | -32,43% | -62,53% | - | US$28.251,17 | - |
| 4733 |  Saber SBR | US$0,0007876 | -0,94% | -0,76% | - | US$30.091,65 | - |
| 4734 |  Crypto Snack SNACK | US$0,001845 | -3,62% | 9,58% | - | US$28.755,03 | - |
| 4735 |  EdgeSwap EGS | US$0,0006369 | -3,80% | 37,98% | - | US$29.339,90 | - |
| 4736 |  USDH USDH | US$0,9971 | 0,27% | 0,35% | - | US$29.075,16 | - |
| 4737 |  Ethical Finance ETHI | US$0,0005973 | -0,08% | -0,11% | - | US$28.837,03 | - |
| 4738 |  Caspur Zoomies CASPUR | US$0,0004033 | -28,94% | 64,28% | - | US$28.875,37 | - |
| 4739 |  EMAIL Token EMT | US$0,002624 | -0,52% | 2,84% | - | US$26.412,80 | - |
| 4740 |  EarthByt EBYT | - | -6,52% | -7,53% | - | US$28.740,88 | - |
| 4741 |  BitDAO BIT | US$1,58 | -6,52% | -11,22% | - | US$26.365,30 | - |
| 4742 |  ChompCoin CHOMP | US$0,02196 | -6,89% | -9,13% | - | US$28.236,39 | - |
| 4743 |  Concilium Blockchain Ecosystem CONCILIUM | US$3,86 | -6,69% | 0,00% | - | US$28.279,85 | - |
| 4744 |  Gold Park GPT | US$0,02247 | 0,24% | 16,02% | - | US$28.071,48 | - |
| 4745 |  Mavryk Network $MVRK | US$0,06240 | 5,31% | 0,69% | - | US$27.962,56 | - |
| 4746 |  TridentDAO PSI | US$0,004935 | -2,81% | -14,98% | - | US$27.925,74 | - |
| 4747 |  Infinite Money Glitch IMG | US$0,001713 | -1,57% | -15,51% | - | US$27.917,74 | - |
| 4748 |  Ordiswap ORDS | US$0,0006229 | -6,23% | -8,51% | - | US$27.706,27 | - |
| 4749 |  Hebeto HBT | US$0,0000001900 | 2,03% | 0,95% | - | US$27.881,26 | - |
| 4750 |  capybara CAPY | US$0,0000006900 | 5,49% | -9,89% | - | US$27.917,10 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.