Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zik coin ZIK | US$0,0001777 | -1,62% | 2,05% | - | US$47.086,47 | - |
| 4602 |  Baby BFT BBFT | US$0,001837 | -12,26% | -39,16% | - | US$46.636,79 | - |
| 4603 |  MEDIEUS MDUS | US$0,0003957 | -1,52% | 43,19% | - | US$46.399,68 | - |
| 4604 |  Sovryn Dollar DLLR | US$0,9988 | 0,21% | 1,78% | - | US$46.120,86 | - |
| 4605 |  GIOVE GIOVE | US$0,8877 | -2,19% | -74,82% | - | US$46.043,33 | - |
| 4606 |  GOGGLES GOGLZ | US$0,04578 | -1,52% | 0,89% | - | US$45.848,01 | - |
| 4607 |  BLOCKv VEE | US$0,01189 | 3,37% | -0,60% | - | US$46.088,09 | - |
| 4608 |  Goku Super Saiyan GOKU | US$0,0009837 | -27,24% | -46,68% | - | US$45.643,26 | - |
| 4609 |  τemplar SN3 | US$10,13 | 0,75% | 26,11% | - | US$41.685,80 | - |
| 4610 |  哈喽 哈喽 | US$0,0001900 | -4,50% | 21,15% | - | US$45.788,53 | - |
| 4611 |  KingdomX KT | US$0,0002503 | -1,63% | 3,61% | - | US$45.177,47 | - |
| 4612 |  Santa SANTA | US$0,01238 | -9,30% | 63,57% | - | US$45.170,36 | - |
| 4613 |  The Kingdom Coin TKC | US$0,02216 | -9,85% | -25,82% | - | US$44.815,42 | - |
| 4614 |  Clifford CLIFFORD | US$0,0005873 | -25,45% | -31,10% | - | US$44.725,89 | - |
| 4615 |  KelVPN KEL | US$0,001699 | -1,58% | -8,79% | - | US$44.440,80 | - |
| 4616 |  Puff The Dragon PUFF | US$0,08659 | -0,48% | -1,04% | - | US$45.121,28 | - |
| 4617 |  MuesliSwap MILK MILK | US$0,1405 | -0,21% | -0,04% | - | US$43.970,87 | - |
| 4618 |  ReflectionAI RECT | US$0,0007567 | 0,38% | 4,36% | - | US$44.959,06 | - |
| 4619 |  Matrix Layer Protocol MLP | US$0,001039 | -0,28% | 3,40% | - | US$44.302,30 | - |
| 4620 |  Paintswap (BRUSH) BRUSH | US$0,006732 | 3,36% | 9,90% | - | US$44.266,07 | - |
| 4621 |  Fusaka FUSAKA | US$0,000002680 | -7,85% | 11,24% | - | US$44.164,11 | - |
| 4622 |  XRUN XRUN | US$0,03868 | -0,35% | -1,42% | - | US$43.593,74 | - |
| 4623 |  WX Token WX | US$0,007046 | 2,89% | 5,21% | - | US$45.576,00 | - |
| 4624 |  ASTRA ASTRA | US$0,001392 | -7,76% | 23,44% | - | US$43.348,37 | - |
| 4625 |  Zambesigold ZGD | US$0,08403 | 0,01% | 1,08% | - | US$43.353,83 | - |
| 4626 |  ALBETROS ARS | US$0,0001013 | -4,60% | -26,38% | - | US$43.028,90 | - |
| 4627 |  Mind of Pepe MIND | US$0,0001524 | -3,10% | -19,39% | - | US$46.313,35 | - |
| 4628 |  DOGE-1 Satellite DOGE-1 | US$0,0009041 | -3,63% | 36,22% | - | US$42.901,75 | - |
| 4629 |  HarvestAI BTH | US$0,07352 | 7,16% | -19,94% | - | US$42.723,16 | - |
| 4630 |  Gekko HQ GEKKO | US$0,000001430 | 1,64% | -5,19% | - | US$42.114,83 | - |
| 4631 |  STORAGENT STORAGENT | US$0,00001761 | -19,99% | -16,29% | - | US$41.924,34 | - |
| 4632 |  Probinex PBX | US$0,01533 | 0,02% | -14,52% | - | US$42.181,97 | - |
| 4633 |  mfercoin $mfer | US$0,005359 | -2,79% | 15,15% | - | US$41.781,97 | - |
| 4634 |  Ents ENTS | US$0,0002029 | 4,13% | 4,07% | - | US$41.590,65 | - |
| 4635 |  Blocksport BSPT | US$0,0001399 | 33,88% | 36,99% | - | US$42.409,72 | - |
| 4636 |  BOME GROK GROK | US$0,000001000 | 11,88% | -99,94% | - | US$42.056,47 | - |
| 4637 |  OMNIA Protocol OMNIA | US$0,005660 | -6,93% | -15,71% | - | US$41.296,39 | - |
| 4638 |  $GOLD $GOLD | - | 12,23% | 200,24% | - | US$41.522,07 | - |
| 4639 |  Noodleface NOODLE | US$0,000002910 | -23,29% | -39,54% | - | US$40.408,55 | - |
| 4640 |  Glo Dollar USDGLO | US$1,00 | 0,11% | -0,43% | - | US$41.218,41 | - |
| 4641 |  Canyont CTYN | US$0,06690 | 6,76% | 5,81% | - | US$41.286,24 | - |
| 4642 |  Yes Chad YES | US$0,00007802 | -4,87% | -1,39% | - | US$40.843,22 | - |
| 4643 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -14,52% | 34,69% | - | US$41.456,85 | - |
| 4644 |  Agoric BLD | US$0,009027 | -0,28% | -16,71% | - | US$40.985,81 | - |
| 4645 |  OpenPad AI OPAD | US$0,001478 | -6,49% | -30,41% | - | US$41.115,84 | - |
| 4646 |  DOGEN DOGEN | US$0,00009808 | -0,22% | -3,40% | - | US$40.375,78 | - |
| 4647 |  edeXa EDX | US$0,01109 | -0,11% | -18,95% | - | US$40.862,94 | - |
| 4648 |  Get AI GET | US$1,96 | -22,78% | 92,06% | - | US$40.508,64 | - |
| 4649 |  SatoshiDEX SATX | US$0,00005684 | -1,26% | -4,72% | - | US$40.074,39 | - |
| 4650 |  CHONKY CHONKY | US$0,0000004700 | -10,66% | -88,95% | - | US$40.010,35 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.