Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SingularityNET AGIX | US$0,1319 | -2,16% | -26,86% | - | US$27.627,07 | - |
| 4752 |  Tuzlaspor Token TUZLA | US$0,001107 | 0,02% | -0,11% | - | US$28.433,50 | - |
| 4753 |  MMDAO $MMDAO | US$0,003582 | 6,39% | -19,16% | - | US$27.547,89 | - |
| 4754 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,17% | - | US$27.856,70 | - |
| 4755 |  Kondux KNDX | US$0,01353 | -8,08% | -9,21% | - | US$27.387,85 | - |
| 4756 |  Marvellex Classic MLXC | US$0,000001330 | -8,27% | -12,47% | - | US$27.495,11 | - |
| 4757 |  USD X20 USDX | US$1,04 | -0,19% | -2,97% | - | US$27.253,14 | - |
| 4758 |  Morpheus MOR | US$3,11 | -0,91% | 0,99% | - | US$27.182,41 | - |
| 4759 |  Lets Go Brandon LETSGO | US$0,00000001000 | 13,56% | 16,73% | - | US$27.059,61 | - |
| 4760 |  TENET TENET | US$0,0001218 | 0,92% | 27,48% | - | US$27.130,27 | - |
| 4761 |  $PLATINUM $PLAT | - | 82,63% | 363,38% | - | US$26.396,87 | - |
| 4762 |  Nostra NSTR | US$0,01390 | -1,63% | 13,12% | - | US$26.973,53 | - |
| 4763 |  Naiive NAIIVE | US$0,0002060 | -16,84% | -2,52% | - | US$26.062,14 | - |
| 4764 |  Wrapped MinoTari WXTM | US$0,003113 | 31,84% | 8,77% | - | US$61.870,10 | - |
| 4765 |  Qitcoin QTC | US$0,05070 | -3,66% | -15,03% | - | US$26.765,91 | - |
| 4766 |  Based Turbo TURBO | US$0,000004410 | 6,08% | 14,21% | - | US$26.641,64 | - |
| 4767 |  DexNet DEXNET | US$0,02303 | -2,51% | -2,71% | - | US$26.782,94 | - |
| 4768 |  NMKR NMKR | US$0,0003869 | -2,20% | 52,99% | - | US$26.594,18 | - |
| 4769 |  Libra Incentix LIXX | US$0,0002058 | -0,57% | -73,46% | - | US$26.392,81 | - |
| 4770 |  Own The Doge DOG | US$0,001378 | -3,03% | -7,76% | - | US$26.616,40 | - |
| 4771 |  MAI MIMATIC | US$0,9970 | 0,23% | 126,65% | - | US$26.359,92 | - |
| 4772 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002426 | 15,55% | 3,08% | - | US$26.058,46 | - |
| 4773 |  sols SOLS | US$0,01867 | 10,55% | 42,43% | - | US$25.925,92 | - |
| 4774 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,58% | 0,00% | - | US$25.904,59 | - |
| 4775 |  CRYN CRYN | US$1,15 | -0,10% | -0,18% | - | US$25.722,79 | - |
| 4776 |  Helion HLN | US$0,05610 | -2,41% | -13,29% | - | US$25.838,04 | - |
| 4777 |  Pepper PEPPER | US$0,001526 | 0,68% | -45,34% | - | US$25.816,08 | - |
| 4778 |  Duzce Token DUZCE | US$0,01337 | 0,86% | -9,56% | - | US$31.992,92 | - |
| 4779 |  Robin ROBIN | US$0,0000003500 | -69,13% | -80,96% | - | US$25.481,21 | - |
| 4780 |  WAGMI WAGMI | US$0,001041 | -11,26% | -32,77% | - | US$25.613,98 | - |
| 4781 |  Wrapped BESC WBESC | US$3,55 | 0,44% | -7,80% | - | US$25.631,67 | - |
| 4782 |  Skulls of Pepe Token SKOP | US$0,006450 | 0,01% | -14,34% | - | US$25.607,33 | - |
| 4783 |  LILLIUS LLT | US$0,0005113 | -12,72% | -36,20% | - | US$25.344,57 | - |
| 4784 |  AladdinDAO ALD | US$0,05712 | -2,53% | 3,09% | - | US$25.322,14 | - |
| 4785 |  Vancelian AKTIO | US$0,1149 | 5,02% | -2,54% | - | US$25.253,43 | - |
| 4786 |  insurance INSURANCE | US$142,37 | 2,95% | 7,08% | - | US$25.252,60 | - |
| 4787 |  Nodewaves NWS | US$0,0007977 | -3,29% | -0,14% | - | US$25.249,43 | - |
| 4788 |  THORSwap THOR | US$0,05761 | 1,59% | 35,98% | - | US$25.235,06 | - |
| 4789 |  NPCS AI XNPCS | US$0,0001837 | -5,61% | -10,75% | - | US$25.417,51 | - |
| 4790 |  STIX STIX | US$0,00005638 | -0,47% | 13,72% | - | US$24.966,26 | - |
| 4791 |  Doge KaKi KAKI | US$0,00000002000 | -2,19% | -0,70% | - | US$24.931,49 | - |
| 4792 |  BTAF token BTAF | US$0,05667 | -9,78% | 0,20% | - | US$24.966,30 | - |
| 4793 |  Takamaka TKG | US$1,62 | 0,82% | 0,85% | - | US$24.681,90 | - |
| 4794 |  NatronZ NCOIN | US$0,08025 | -12,93% | -10,48% | - | US$24.622,29 | - |
| 4795 |  AsMatch ASM | US$0,02873 | -1,90% | 2,95% | - | US$24.462,61 | - |
| 4796 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001853 | -0,99% | 0,32% | - | US$24.338,08 | - |
| 4797 |  Qlindo QLINDO | US$0,0004749 | 6,05% | 18,52% | - | US$24.313,42 | - |
| 4798 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03529 | 0,60% | -5,88% | - | US$24.307,97 | - |
| 4799 |  M3M3 M3M3 | US$0,001020 | -44,73% | -56,43% | - | US$24.248,91 | - |
| 4800 |  Zon Token ZON | US$0,00007090 | -79,78% | -98,90% | - | US$24.530,62 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.