Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sugar SUGR | US$0,0002581 | 0,80% | -14,33% | - | US$52.328,81 | - |
| 4552 |  Gram GRAM | US$0,003121 | 3,97% | 20,28% | - | US$51.247,36 | - |
| 4553 |  Health & Wealth HEWE | US$0,0005270 | 3,78% | 3,78% | - | US$51.397,36 | - |
| 4554 |  walter WALTER | US$0,0004722 | -4,04% | -10,21% | - | US$51.312,87 | - |
| 4555 |  MarioNawfal on X MARIO | US$0,0003201 | -2,98% | -15,85% | - | US$49.727,24 | - |
| 4556 |  All Street Bets BETS | US$0,00001510 | 0,00% | 1,23% | - | US$50.917,81 | - |
| 4557 |  Morning Routine ROUTINE | US$0,00008103 | 0,01% | -9,97% | - | US$51.170,44 | - |
| 4558 |  NikePig NIKEPIG | US$0,001769 | 0,63% | -8,31% | - | US$51.099,97 | - |
| 4559 |  Rally RALLY | US$0,001149 | -13,77% | -13,22% | - | US$50.670,28 | - |
| 4560 |  Sophon (Atomicals) SOPHON | US$0,001058 | 0,14% | -0,07% | - | US$51.476,23 | - |
| 4561 |  QuStream QST | US$0,01081 | -17,84% | -0,03% | - | US$50.730,29 | - |
| 4562 |  PIZA (Ordinals) PIZA | US$0,008983 | -0,44% | 8,19% | - | US$50.638,77 | - |
| 4563 |  ADA ADASOL | US$0,0002941 | 1,38% | -13,09% | - | US$51.219,17 | - |
| 4564 |  Baby Fwog BABYFWOG | US$0,0001438 | 2,23% | -1,63% | - | US$52.104,85 | - |
| 4565 |  PEPE ONE P1 | US$0,00001480 | -97,49% | -99,41% | - | US$50.511,43 | - |
| 4566 |  Mice (Ordinals) MICE | US$0,0001140 | 0,89% | -2,68% | - | US$51.413,37 | - |
| 4567 |  Revuto REVU | US$0,003630 | -5,56% | 0,28% | - | US$50.345,35 | - |
| 4568 |  RUNES·X·BITCOIN X | US$0,0000002700 | -3,56% | -3,69% | - | US$51.736,74 | - |
| 4569 |  Beny Bad Boy BBB | US$0,0005382 | -1,09% | -14,28% | - | US$49.623,86 | - |
| 4570 |  Ziba ZIB | US$0,0004988 | -8,83% | -35,49% | - | US$50.883,32 | - |
| 4571 |  Shisha Coin SHISHA | US$1,06 | -0,02% | 3,16% | - | US$49.502,69 | - |
| 4572 |  TROPPY TROPPY | US$0,0000001000 | 1,95% | -0,73% | - | US$49.142,48 | - |
| 4573 |  botXcoin BOTX | US$0,2966 | -0,28% | -0,05% | - | US$49.437,59 | - |
| 4574 |  TORA NEKO TORA | US$0,0004011 | -0,49% | -3,49% | - | US$49.792,28 | - |
| 4575 |  Donald Trump TRUMP | US$0,00005102 | 0,01% | -26,18% | - | US$48.822,74 | - |
| 4576 |  DOPE Coin DOPE | US$0,00003141 | -0,63% | -4,09% | - | US$49.034,68 | - |
| 4577 |  Max on ETH MAXETH | US$0,0000008900 | -18,54% | -34,27% | - | US$49.374,17 | - |
| 4578 |  GOLDN GOLDN | US$0,001040 | -2,90% | -1,36% | - | US$49.234,81 | - |
| 4579 |  MuziKoin MZK | US$0,002652 | -0,41% | -0,21% | - | US$48.229,45 | - |
| 4580 |  Stick STICK | US$0,00002981 | -0,33% | -30,30% | - | US$48.281,47 | - |
| 4581 |  BARK BARK | US$0,00001320 | 1,55% | -0,12% | - | US$49.341,18 | - |
| 4582 |  Silentis SILENTIS | US$0,00007635 | -6,87% | 13,09% | - | US$48.534,94 | - |
| 4583 |  Store of Value VAL | US$0,0006356 | -4,58% | 8,54% | - | US$48.304,64 | - |
| 4584 |  Koii KOII | US$0,00007128 | -6,16% | -7,96% | - | US$48.281,38 | - |
| 4585 |  Hachiko HACHI | US$0,00006521 | 0,18% | -1,34% | - | US$48.854,89 | - |
| 4586 |  TRALA TRALA | US$0,0008289 | 1,53% | -11,52% | - | US$48.000,39 | - |
| 4587 |  FAUNUS FNS | US$0,001669 | 1,84% | -10,10% | - | US$49.166,80 | - |
| 4588 |  Ross Ulbricht ROSS | US$0,00007202 | 1,42% | 14,14% | - | US$51.662,09 | - |
| 4589 |  Lily's Coin LILY | US$0,002151 | 2,39% | 18,64% | - | US$48.828,87 | - |
| 4590 |  QToken QTO | US$0,1105 | 0,19% | -0,32% | - | US$47.780,39 | - |
| 4591 |  Based Blu Alien BLU | US$0,00001370 | 0,74% | 2,88% | - | US$49.635,53 | - |
| 4592 |  QBX QBX | US$0,003851 | -3,20% | -28,45% | - | US$48.071,25 | - |
| 4593 |  AI Agent Layer AIFUN | US$0,001020 | 13,51% | 7,10% | - | US$47.948,07 | - |
| 4594 |  monkeyhaircut MONK | US$0,0002750 | -4,53% | -18,92% | - | US$48.075,38 | - |
| 4595 |  PVC Meta PVC | US$0,01001 | -6,22% | -3,36% | - | US$47.605,13 | - |
| 4596 |  PEPEGOLD PEG | US$136,73 | -2,52% | 6,35% | - | US$47.716,74 | - |
| 4597 |  Pugg PUGG | US$0,00007457 | 0,72% | -14,26% | - | US$48.206,26 | - |
| 4598 |  LAIKA The Cosmodog LAIKA | US$0,000001150 | -1,69% | -16,19% | - | US$47.653,29 | - |
| 4599 |  BURT BURT | US$0,0002242 | 13,14% | -0,60% | - | US$47.720,97 | - |
| 4600 |  GM Holding GM | US$0,000008620 | -8,49% | -20,50% | - | US$47.541,31 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.