Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005793 | 241,21% | 142,93% | - | US$58.795,18 | - |
| 4502 |  LEOX LEOX | US$0,03992 | -0,48% | -9,70% | - | US$58.257,41 | - |
| 4503 |  Reform DAO RFRM | US$0,01232 | -6,40% | -15,61% | - | US$58.253,32 | - |
| 4504 |  Rabi RABI | US$0,0004211 | 18,27% | 23,67% | - | US$58.570,04 | - |
| 4505 |  Dark Machine MXNA | US$0,006879 | -4,70% | -7,90% | - | US$58.341,63 | - |
| 4506 |  Token Metrics AI TMAI | US$0,0003741 | -13,19% | 5,14% | - | US$57.917,40 | - |
| 4507 |  XRP ARMY ARMY | US$0,01072 | 10,94% | -4,00% | - | US$57.118,03 | - |
| 4508 |  OnTact ONTACT | US$0,03553 | 0,42% | 1,29% | - | US$56.921,22 | - |
| 4509 |  Bitcoin 2.0 BTC2.0 | US$0,03055 | -1,30% | 4,94% | - | US$56.950,36 | - |
| 4510 |  Lumint LUMINT | US$0,07344 | 2,13% | 2,48% | - | US$57.057,35 | - |
| 4511 |  Dreamcoins DREAM | US$0,00005403 | -9,97% | -49,53% | - | US$55.947,37 | - |
| 4512 |  PopDog POPDOG | US$0,0005325 | -8,83% | -9,68% | - | US$56.047,92 | - |
| 4513 |  NFMart NFM | US$0,00001950 | 9,21% | -32,86% | - | US$56.170,83 | - |
| 4514 |  WOLF WOLF | US$0,01461 | -0,19% | 0,97% | - | US$56.050,11 | - |
| 4515 |  Genesys GSYS | US$0,02630 | 5,80% | 2,81% | - | US$55.202,82 | - |
| 4516 |  XPX XPX | US$0,00001185 | -10,81% | -8,47% | - | US$55.305,57 | - |
| 4517 |  AssangeDAO JUSTICE | US$0,00005689 | 2,22% | -6,38% | - | US$55.143,95 | - |
| 4518 |  OpenOcean OOE | US$0,003300 | -12,44% | -8,01% | - | US$54.967,65 | - |
| 4519 |  JUNO JUNO | US$0,07383 | -3,71% | -7,05% | - | US$54.861,14 | - |
| 4520 |  Hydro Protocol HDRO | US$0,007806 | -4,32% | 4,62% | - | US$54.803,21 | - |
| 4521 |  tobi TOBI | US$0,0002057 | -1,38% | -26,83% | - | US$54.808,27 | - |
| 4522 |  CorgiAI CORGIAI | US$0,00008091 | -5,52% | -8,91% | - | US$54.536,22 | - |
| 4523 |  Coloniume Network CLNX | US$0,04153 | -1,75% | -9,30% | - | US$57.540,46 | - |
| 4524 |  ProBit Token PROB | US$0,04025 | -2,79% | -13,68% | - | US$51.900,22 | - |
| 4525 |  KONAN of Kaspa KONAN | US$0,000003020 | -4,17% | -1,65% | - | US$53.843,47 | - |
| 4526 |  CUTTLEFISHY CUUT | US$0,00001390 | -2,79% | -4,25% | - | US$53.093,95 | - |
| 4527 |  JLaunchpad JLP | US$0,0003901 | 0,21% | -4,79% | - | US$54.022,42 | - |
| 4528 |  Ajna Protocol AJNA | US$0,006730 | -0,48% | 27,26% | - | US$53.840,52 | - |
| 4529 |  Lifeform Token LFT | US$0,006234 | -0,04% | 1,41% | - | US$53.562,51 | - |
| 4530 |  Snake wif Hat SSSSS | US$0,00005702 | -3,34% | -10,98% | - | US$53.629,30 | - |
| 4531 |  Wasder WAS | US$0,00004201 | 0,01% | -0,12% | - | US$53.229,13 | - |
| 4532 |  StakeVault.Network SVN | US$0,001331 | -16,28% | -26,66% | - | US$55.283,32 | - |
| 4533 |  Babylons BABI | US$0,0001881 | 15,90% | 0,38% | - | US$33.570,99 | - |
| 4534 |  Ryo Currency RYO | US$0,002513 | 0,77% | -2,34% | - | US$53.173,59 | - |
| 4535 |  NODEMETA NTE | US$0,01237 | 7,85% | 31,72% | - | US$52.796,79 | - |
| 4536 |  Symmio SYMM | US$0,01316 | -14,61% | -23,53% | - | US$52.941,73 | - |
| 4537 |  Sendor SENDOR | US$0,00005795 | -8,65% | -11,25% | - | US$51.492,37 | - |
| 4538 |  VaporFund VPR | US$0,0004190 | 6,16% | 0,86% | - | US$49.790,26 | - |
| 4539 |  Multiverse Capital MVC | US$0,0000009500 | 95,72% | 85,39% | - | US$52.242,11 | - |
| 4540 |  ScamFari token SCM | US$0,000004910 | -1,53% | -5,91% | - | US$52.230,33 | - |
| 4541 |  Web3War FPS | US$0,01955 | -6,43% | 8,32% | - | US$52.150,60 | - |
| 4542 |  Advanced Mortgage & Reserve AMR | US$0,009450 | -12,86% | -23,39% | - | US$52.095,94 | - |
| 4543 |  ROCK ROCK | US$0,00005909 | -5,05% | 5,53% | - | US$52.031,20 | - |
| 4544 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001379 | -0,50% | -6,87% | - | US$52.417,93 | - |
| 4545 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,01% | -1,00% | - | US$51.579,87 | - |
| 4546 |  Friend.tech FRIEND | US$0,02949 | -41,03% | -57,72% | - | US$52.007,46 | - |
| 4547 |  Pontoon TOON | US$0,00001901 | -0,52% | -0,12% | - | US$51.914,51 | - |
| 4548 |  JennyCo JCO | US$0,001836 | 6,38% | 6,31% | - | US$52.122,62 | - |
| 4549 |  BoxBet BXBT | US$0,01707 | -0,57% | -10,81% | - | US$51.417,38 | - |
| 4550 |  Guanciale by Virtuals GUAN | US$0,0001382 | -7,90% | -4,23% | - | US$50.843,56 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.