Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MARVIN MARVIN | US$0,000003120 | -12,23% | -21,32% | - | US$78.098,60 | - |
| 4402 |  CaoCao CAOCAO | US$0,09608 | -3,24% | -0,44% | - | US$77.146,50 | - |
| 4403 |  Day By Day DBD | US$0,002896 | -2,04% | -0,53% | - | US$76.684,68 | - |
| 4404 |  Bloomberg Galaxy Crypto Index BGCI | US$3,14 | -1,17% | -4,95% | - | US$79.829,36 | - |
| 4405 |  LAKE LAK3 | US$0,2041 | -1,19% | 6,51% | - | US$76.732,15 | - |
| 4406 |  Thetanuts Finance NUTS | US$0,001535 | -0,45% | -2,79% | - | US$76.358,82 | - |
| 4407 |  Ovato OVATO | US$0,7027 | -0,03% | -0,47% | - | US$75.803,77 | - |
| 4408 |  node.sys NYS | US$0,03082 | -0,37% | -4,34% | - | US$75.956,38 | - |
| 4409 |  Coinmetro Token XCM | US$0,06696 | -11,49% | -8,53% | - | US$75.411,41 | - |
| 4410 |  ITC ITC | US$0,002990 | 0,03% | -0,15% | - | US$75.200,62 | - |
| 4411 |  Hacash Diamond HACD | US$9,24 | -1,64% | -8,38% | - | US$78.195,49 | - |
| 4412 |  Retik Finance RETIK | US$0,0003968 | 0,20% | 9,68% | - | US$74.842,10 | - |
| 4413 |  Immortal Token IMT | US$0,003602 | -3,68% | -13,23% | - | US$74.734,84 | - |
| 4414 |  Celo Brazilian Real CREAL | US$0,1846 | 0,47% | 1,25% | - | US$74.443,04 | - |
| 4415 |  Polytrader by Virtuals POLY | US$0,0003347 | -15,90% | 23,21% | - | US$89.324,40 | - |
| 4416 |  Lybra Finance LBR | US$0,01123 | 11,28% | 8,30% | - | US$47.854,87 | - |
| 4417 |  Kangamoon KANG | US$0,0002866 | -2,62% | -7,40% | - | US$74.279,41 | - |
| 4418 |  X2Y2 X2Y2 | US$0,001761 | -2,21% | -1,27% | - | US$72.051,79 | - |
| 4419 |  Regent of the North Winds REGENT | US$0,0002265 | -7,29% | -17,03% | - | US$74.206,18 | - |
| 4420 |  Tribe TRIBE | US$0,6285 | 0,94% | 7,13% | - | US$73.884,21 | - |
| 4421 |  Duck AI DUCKAI | US$0,0002157 | 0,05% | -3,01% | - | US$73.671,67 | - |
| 4422 |  4ART Coin 4ART | US$0,002121 | 57,06% | 35,73% | - | US$76.408,47 | - |
| 4423 |  Loomlay LAY | US$0,005468 | -7,07% | -15,67% | - | US$73.205,58 | - |
| 4424 |  Olympus v2 OHM | US$22,28 | -1,29% | 4,31% | - | US$342.092 | - |
| 4425 |  Sora SORA | US$0,00005691 | 2,79% | -82,00% | - | US$73.019,56 | - |
| 4426 |  BOMET BOMET | US$0,001152 | -24,68% | 32,48% | - | US$73.305,22 | - |
| 4427 |  Solana Money Loop LOOP | US$0,0002983 | 0,00% | 0,00% | - | US$73.786,54 | - |
| 4428 |  AION 5100 AION | US$0,1488 | 0,95% | -10,16% | - | US$72.879,85 | - |
| 4429 |  XNET Mobile XNET | US$0,01989 | -1,74% | -2,84% | - | US$73.248,66 | - |
| 4430 |  Medifakt FAKT | US$0,0003915 | 1,43% | -1,00% | - | US$72.280,35 | - |
| 4431 |  Hyper Pay HPY | US$0,0003042 | -0,11% | -0,56% | - | US$72.239,73 | - |
| 4432 |  BOB BOB | US$0,1527 | -7,69% | 0,08% | - | US$71.942,48 | - |
| 4433 |  Governance OHM GOHM | US$5.951,39 | -1,19% | 3,18% | - | US$71.907,39 | - |
| 4434 |  GenomesDao GENOME | US$0,002548 | 5,67% | -5,98% | - | US$71.608,92 | - |
| 4435 |  FIGHT TO MAGA FIGHT | US$0,0003805 | -1,90% | 1,95% | - | US$72.034,14 | - |
| 4436 |  Brazilian Digital Token BRZ | US$0,1839 | 0,57% | 2,97% | - | US$72.264,73 | - |
| 4437 |  Founder FOUNDER | US$0,0005907 | -12,46% | 52,00% | - | US$70.942,12 | - |
| 4438 |  Anzen Finance (ANZ) ANZ | US$0,001333 | -17,87% | -39,94% | - | US$70.753,05 | - |
| 4439 |  Real Nigger Tate RNT | US$0,001467 | -2,16% | 2,71% | - | US$70.671,24 | - |
| 4440 |  Thunder Brawl THB | US$0,03077 | 1,11% | -0,25% | - | US$70.684,56 | - |
| 4441 |  BitMEX Token BMEX | US$0,2134 | -5,72% | -3,63% | - | US$70.386,05 | - |
| 4442 |  Satoshi AI agent by Virtuals SAINT | US$0,0001947 | -2,16% | -2,74% | - | US$70.168,13 | - |
| 4443 |  SAFE(AnWang) SAFE | US$2,63 | -2,33% | -7,13% | - | US$70.772,20 | - |
| 4444 |  BITmarkets BTMT | US$0,03631 | -1,62% | -23,11% | - | US$70.921,72 | - |
| 4445 |  Mixin XIN | US$71,47 | -0,24% | 0,76% | - | US$70.120,96 | - |
| 4446 |  Vera VERA | US$0,0001230 | 0,01% | -6,22% | - | US$69.463,78 | - |
| 4447 |  GGEBI GGB | US$0,03827 | -0,62% | -4,48% | - | US$69.710,56 | - |
| 4448 |  Libertum LBM | US$0,01222 | -4,07% | 3,32% | - | US$70.525,22 | - |
| 4449 |  Bitcoin Limited Edition BTCLE | US$131,66 | -1,47% | 4,28% | - | US$69.118,04 | - |
| 4450 |  OSK OSK | US$2,77 | -10,96% | -11,00% | - | US$69.260,64 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.