Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Homebrew Robotics Club BREW | US$0,002901 | -14,83% | -17,80% | - | US$123.572 | - |
| 4252 |  Nova finance NOVA | US$0,00003316 | -54,58% | -92,99% | - | US$122.359 | - |
| 4253 |  Betfin BET | US$0,0008156 | -0,99% | -21,53% | - | US$121.771 | - |
| 4254 |  Solaris AI SOLARIS | US$0,0002097 | -14,55% | -16,12% | - | US$121.711 | - |
| 4255 |  Loop Network LOOP | US$0,02002 | -13,04% | -8,76% | - | US$121.532 | - |
| 4256 |  Felis FELIS | US$0,0000007700 | 596,22% | 645,80% | - | US$120.595 | - |
| 4257 |  DAYSTARTER DST | US$0,1629 | -1,25% | 2,28% | - | US$119.789 | - |
| 4258 |  xDAI xDAI | US$0,9062 | -7,74% | -8,15% | - | US$117.064 | - |
| 4259 |  GAMA Coin GAMA | US$0,5696 | 0,60% | -8,35% | - | US$117.944 | - |
| 4260 |  Lyvely LVLY | US$0,02180 | -0,17% | -1,02% | - | US$118.715 | - |
| 4261 |  AI Voice Agents AIVA | US$0,0004011 | 43,43% | 201,59% | - | US$118.879 | - |
| 4262 |  Plena Finance PLENA | US$0,0005680 | -3,43% | -11,67% | - | US$118.204 | - |
| 4263 |  TEH EPIK DUCK EPIK | US$0,002479 | -7,28% | -6,40% | - | US$117.887 | - |
| 4264 |  Tema TEMA | US$0,0001455 | -2,43% | -8,38% | - | US$117.166 | - |
| 4265 |  Sunrise RISE | US$0,008659 | -1,44% | -8,73% | - | US$116.095 | - |
| 4266 |  AsetQu ASETQU | US$5,99 | -0,49% | -0,15% | - | US$117.115 | - |
| 4267 |  Anzen Finance (USDZ) USDZ | US$0,9912 | 0,31% | -0,64% | - | US$117.243 | - |
| 4268 |  Base God TYBG | US$0,00003966 | -2,13% | -16,72% | - | US$112.979 | - |
| 4269 |  Army ARMY | US$0,001440 | -6,79% | -29,43% | - | US$114.595 | - |
| 4270 |  IXFI IXFI | US$0,009524 | -6,00% | -6,51% | - | US$113.425 | - |
| 4271 |  EthXY SEXY | US$0,03594 | 3,91% | 1,43% | - | US$112.575 | - |
| 4272 |  TRIO (OrdinalsBot) TRIO | US$0,04787 | -7,13% | -29,22% | - | US$112.822 | - |
| 4273 |  EurocoinToken ECTE | US$0,08770 | -1,31% | -4,66% | - | US$110.906 | - |
| 4274 |  UAHg UAHG | US$0,02326 | -0,43% | 0,60% | - | US$111.850 | - |
| 4275 |  Advanced Project AUC | US$0,0001233 | -0,41% | -13,93% | - | US$109.856 | - |
| 4276 |  AI Waifu WAI | US$0,09002 | 1,54% | 0,44% | - | - | - |
| 4277 |  PumpMeme PM | US$1,14 | 0,79% | -0,17% | - | US$107.756 | - |
| 4278 |  Elephant Money (TRUNK) TRUNK | US$0,04174 | -1,05% | -1,42% | - | US$107.096 | - |
| 4279 |  VNX British Pound VGBP | US$1,34 | 0,40% | -0,14% | - | US$107.733 | - |
| 4280 |  Japan Open Chain JOC | US$0,09165 | 2,12% | 10,18% | - | US$107.627 | - |
| 4281 |  Moongate MGT | US$0,0004028 | 8,22% | -0,39% | - | US$106.757 | - |
| 4282 |  Army of Fortune Gem AFG | US$0,006758 | -0,13% | 3,65% | - | US$106.600 | - |
| 4283 |  dKloud DKT | US$0,004227 | -6,20% | 7,20% | - | US$107.530 | - |
| 4284 |  TFNY TFNY | US$0,0001327 | 0,99% | -9,66% | - | US$106.770 | - |
| 4285 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4303 | 14,73% | 34,32% | - | US$106.557 | - |
| 4286 |  TitanX TITANX | US$0,0000001300 | 1,81% | 2,44% | - | US$106.230 | - |
| 4287 |  FluidTokens FLDT | US$0,2044 | -0,19% | 27,33% | - | US$105.994 | - |
| 4288 |  Quorium QGOLD | US$4.253,01 | -2,46% | 5,73% | - | US$105.480 | - |
| 4289 |  BNB DOG INU BNBDOG | - | 0,51% | 0,92% | - | US$106.438 | - |
| 4290 |  Tipcoin TIP | US$0,00001902 | -8,46% | -13,84% | - | US$106.394 | - |
| 4291 |  Brainedge LEARN | US$0,01365 | -1,57% | -6,18% | - | US$103.394 | - |
| 4292 |  Ceylon RS | US$0,000001670 | 1,22% | -5,07% | - | US$103.954 | - |
| 4293 |  Glidr GLIDR | US$1,16 | -1,31% | -2,18% | - | US$104.949 | - |
| 4294 |  Gold Standard BAR | US$0,7178 | -8,90% | 2,89% | - | US$103.608 | - |
| 4295 |  00 Token 00 | US$0,01030 | -6,41% | -8,36% | - | US$104.319 | - |
| 4296 |  JFIN Coin JFIN | US$0,1139 | -4,46% | -4,59% | - | US$103.078 | - |
| 4297 |  Tonstakers TSTON | US$2,29 | -2,22% | 3,01% | - | US$103.111 | - |
| 4298 |  MATAR AI MATAR | US$0,06402 | -1,68% | -92,68% | - | US$102.595 | - |
| 4299 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001682 | -1,57% | -10,80% | - | US$102.311 | - |
| 4300 |  BETURA BETURA | US$0,0001019 | -14,85% | -64,14% | - | US$101.978 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.