Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mars Meme Inc MARSMI | US$0,09777 | -10,21% | -13,28% | - | US$168.928 | - |
| 4152 |  Aquarius AQUA | US$0,0007308 | -1,13% | 1,47% | - | US$169.890 | - |
| 4153 |  SASEUL SL | US$0,004239 | -9,42% | -11,67% | - | US$167.693 | - |
| 4154 |  RefundCoin RFD | US$0,000003170 | 1,24% | -7,33% | - | US$171.487 | - |
| 4155 |  Renq Finance RENQ | US$0,001221 | -2,28% | -3,64% | - | US$165.834 | - |
| 4156 |  Petunia PETUNIA | US$0,00006837 | -0,91% | 0,58% | - | US$166.050 | - |
| 4157 |  TUTUT COIN TUTC | US$0,0002297 | -1,29% | -1,67% | - | US$164.306 | - |
| 4158 |  GPTON GPTON | US$0,02069 | -2,10% | -9,72% | - | US$165.722 | - |
| 4159 |  Bitcoin Bull BTCBULL | US$0,0005014 | -1,79% | -7,46% | - | US$164.031 | - |
| 4160 |  Unicorn UWU | US$0,00006614 | -0,22% | 2,86% | - | US$164.008 | - |
| 4161 |  tooker kurlson TOOKER | US$0,0002400 | -1,75% | -21,83% | - | US$164.123 | - |
| 4162 |  Alterverse AVC | US$0,0002210 | 0,93% | -5,37% | - | US$163.093 | - |
| 4163 |  Rexas Finance RXS | US$0,001247 | -0,83% | -18,06% | - | US$162.750 | - |
| 4164 |  DOVU DOVU | US$0,005390 | -1,90% | -12,19% | - | US$163.263 | - |
| 4165 |  TonCapy TCAPY | US$0,0002022 | 8,28% | 26,48% | - | US$162.571 | - |
| 4166 |  Giggles GIGGLES | US$0,0008585 | -2,23% | -25,94% | - | US$162.150 | - |
| 4167 |  Kanga Exchange Token KNG | US$1,66 | -0,18% | -0,68% | - | US$161.660 | - |
| 4168 |  VitaDAO VITA | US$0,7424 | -9,35% | -25,89% | - | US$161.833 | - |
| 4169 |  KANGO KANGO | US$0,000004900 | -9,70% | -2,63% | - | US$162.571 | - |
| 4170 |  AIFlow AFT | US$0,0009121 | -2,58% | 10,43% | - | US$160.481 | - |
| 4171 |  FOGNET FOG | US$0,02090 | 0,10% | -6,08% | - | US$159.313 | - |
| 4172 |  Belgian Malinois BELG | US$1,15 | -0,27% | 0,76% | - | US$159.200 | - |
| 4173 |  Lair Finance LAIR | US$0,002886 | 11,77% | -17,12% | - | US$157.664 | - |
| 4174 |  U Coin U | US$0,008584 | -2,92% | -15,79% | - | US$158.787 | - |
| 4175 |  AxonDAO Governance Token AXGT | US$0,04851 | 1,15% | 11,97% | - | US$158.825 | - |
| 4176 |  Palapa PLPA | US$0,04556 | -45,12% | 675,05% | - | US$158.648 | - |
| 4177 |  Five Pillars Token 5PT | US$0,007188 | -5,60% | -1,99% | - | US$158.333 | - |
| 4178 |  C-cash CCASH | US$0,001484 | 2,01% | 1,66% | - | US$158.269 | - |
| 4179 |  PiP (Hyperliquid) PIP | US$4,78 | -13,61% | -41,26% | - | US$157.511 | - |
| 4180 |  Ethscriptions ETHS | US$0,3525 | 6,50% | 15,33% | - | US$161.406 | - |
| 4181 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003348 | -5,26% | -16,42% | - | US$156.613 | - |
| 4182 |  Dork Lord DORKY | US$0,02496 | -5,74% | -4,54% | - | US$156.990 | - |
| 4183 |  We Love Tits TITS | US$0,0003711 | -9,94% | -11,99% | - | US$157.053 | - |
| 4184 |  pepe in a memes world PEW | US$0,0000005100 | -1,33% | -0,46% | - | US$157.211 | - |
| 4185 |  Memdex100 MEMDEX | US$0,002045 | -1,16% | 33,55% | - | US$155.342 | - |
| 4186 |  Midle MIDLE | US$0,0001051 | -29,04% | 0,00% | - | US$156.224 | - |
| 4187 |  GGEZ1 GGEZ1 | US$0,08730 | -0,01% | -0,30% | - | US$154.326 | - |
| 4188 |  Quantum Q | US$0,002796 | 5,19% | 0,62% | - | US$153.103 | - |
| 4189 |  Miu MIU | US$0,00000001000 | -4,53% | 3,27% | - | US$151.934 | - |
| 4190 |  NeonNeko NEKO | US$0,00003431 | -11,55% | 26,90% | - | US$152.287 | - |
| 4191 |  BeerBear BEAR | US$0,0004807 | -13,40% | 0,00% | - | US$152.199 | - |
| 4192 |  Metaverse Convergence META | US$0,00005852 | -6,24% | -24,51% | - | US$142.945 | - |
| 4193 |  GenieCoin GNC | US$1,88 | -1,72% | -24,31% | - | US$151.662 | - |
| 4194 |  AQA AQA | US$0,0004913 | -8,03% | 3,00% | - | US$150.671 | - |
| 4195 |  Taτsu TATSU | US$3,21 | 0,01% | 77,75% | - | US$150.451 | - |
| 4196 |  Leve Invest LEVE | US$0,0003713 | -3,78% | -3,10% | - | US$150.501 | - |
| 4197 |  Indigo Protocol - iUSD IUSD | US$0,9829 | -0,29% | 1,11% | - | US$149.328 | - |
| 4198 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006546 | -2,31% | -3,43% | - | US$147.180 | - |
| 4199 |  Nolus NLS | US$0,007205 | -10,07% | -20,02% | - | US$99.925,37 | - |
| 4200 |  Ness LAB NESS | US$0,04314 | 0,01% | -3,31% | - | US$146.651 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.