Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EpiK Protocol AIEPK | US$0,0003256 | -5,94% | -3,00% | - | US$17.165,25 | - |
| 4952 |  NeuroWeb NEURO | US$0,01340 | -6,47% | 4,71% | - | US$16.937,54 | - |
| 4953 |  Metaverse HQ HQ | US$0,0006128 | -3,17% | -16,79% | - | US$17.037,07 | - |
| 4954 |  Loky AI LOKY | US$0,0006885 | -15,57% | -9,03% | - | US$17.026,58 | - |
| 4955 |  reBaked BAKED | US$0,0006355 | 0,77% | -4,74% | - | US$17.047,17 | - |
| 4956 |  Ink INK | US$0,0006402 | -2,15% | 11,85% | - | US$17.005,51 | - |
| 4957 |  Artmeta MART | US$0,003542 | -1,06% | -45,71% | - | US$17.011,77 | - |
| 4958 |  Ring AI RING | US$0,001454 | -10,61% | -33,29% | - | US$16.974,31 | - |
| 4959 |  Kyberdyne KBD | US$0,00009529 | -0,62% | 9,52% | - | US$17.005,99 | - |
| 4960 |  The Rug Game TRG | US$0,0000001300 | 0,52% | 0,30% | - | US$16.969,04 | - |
| 4961 |  League of Ancients LOA | US$0,001250 | -2,21% | 0,16% | - | US$16.970,18 | - |
| 4962 |  BaconDAO BACON | US$0,0002371 | -2,20% | -10,15% | - | US$16.880,34 | - |
| 4963 |  PlayPad PPAD | US$0,0006539 | -3,28% | -4,84% | - | US$16.922,70 | - |
| 4964 |  DNAxCAT Token DXCT | US$0,01778 | -1,42% | 2,37% | - | US$16.884,98 | - |
| 4965 |  Pando PANDO | US$0,00006366 | -1,01% | 17,69% | - | US$16.948,01 | - |
| 4966 |  SuperCells Token SCT | US$0,004032 | 0,03% | 41,39% | - | US$16.880,69 | - |
| 4967 |  Alpaca City ALPA | US$0,008269 | -1,34% | -6,66% | - | US$16.928,52 | - |
| 4968 |  Crafting Finance CRF | US$0,0002713 | -0,05% | -10,62% | - | US$16.815,75 | - |
| 4969 |  HoldCoin HOLD | US$0,000007860 | -8,95% | 14,14% | - | US$16.928,55 | - |
| 4970 |  Runesterminal RUNI | US$0,03900 | -2,92% | -17,46% | - | US$16.914,48 | - |
| 4971 |  MXNB MXNB | US$0,05414 | 0,18% | 3,92% | - | US$16.838,33 | - |
| 4972 |  FREN FREN | US$0,000001550 | -0,01% | 4,42% | - | US$16.863,45 | - |
| 4973 |  Taproot Exchange TAPROOT | US$0,0003324 | -6,24% | -0,65% | - | US$16.786,52 | - |
| 4974 |  Trex20 TX20 | US$0,001346 | -0,38% | 3,55% | - | US$16.868,99 | - |
| 4975 |  Popcoin POP | US$0,0000001600 | -8,69% | 29,54% | - | US$16.804,07 | - |
| 4976 |  Delphy DPY | US$0,005236 | 1,79% | 4,77% | - | US$16.773,01 | - |
| 4977 |  Sway Protocol SWAY | US$0,001226 | 3,40% | 8,14% | - | US$16.892,97 | - |
| 4978 |  TAP FANTASY TAP | US$0,0001359 | -7,47% | -4,91% | - | US$16.936,17 | - |
| 4979 |  BitMinerX BMX | US$0,004240 | -4,12% | -20,75% | - | US$16.811,03 | - |
| 4980 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | 15,55% | 3,84% | - | US$16.819,77 | - |
| 4981 |  Boopa BOOPA | US$0,00008697 | 9,99% | -0,54% | - | US$16.832,58 | - |
| 4982 |  SAY Coin SAY | US$0,0003231 | -6,57% | -7,81% | - | US$16.785,75 | - |
| 4983 |  Value Liquidity VALUE | US$0,01965 | -9,48% | -6,25% | - | US$16.800,03 | - |
| 4984 |  Morpher MPH | US$0,01221 | -1,95% | -11,46% | - | US$16.720,90 | - |
| 4985 |  OnX Finance ONX | US$0,01034 | -6,71% | -0,57% | - | US$16.718,02 | - |
| 4986 |  AmsterdamCoin AMS | US$0,002638 | -0,01% | 9,68% | - | US$16.613,67 | - |
| 4987 |  zkApes ZAT | - | -3,83% | -11,79% | - | US$16.802,18 | - |
| 4988 |  VTRADING VT | US$0,001338 | 4,23% | 5,46% | - | US$16.683,74 | - |
| 4989 |  Planet Sandbox PSB | US$0,002693 | -2,01% | -4,69% | - | US$16.704,86 | - |
| 4990 |  DPRating RATING | US$0,0001132 | 0,07% | 6,23% | - | US$16.749,58 | - |
| 4991 |  Alaska Gold Rush CARAT | US$0,0004980 | 3,87% | 0,62% | - | US$16.745,41 | - |
| 4992 |  Mobius Finance MOT | US$0,0003729 | 0,27% | -1,72% | - | US$16.643,03 | - |
| 4993 |  Empire Token EMPIRE | US$0,0001192 | -7,83% | -3,54% | - | US$16.649,44 | - |
| 4994 |  Vendetta VDT | US$0,003295 | 0,06% | -0,92% | - | US$16.681,18 | - |
| 4995 |  Powerloom POWER | US$0,004838 | -0,87% | -31,01% | - | US$16.701,69 | - |
| 4996 |  Thought THT | US$0,02949 | -4,90% | -13,42% | - | US$17.304,24 | - |
| 4997 |  Naka Bodhi Token NBOT | US$0,006146 | -5,00% | 55,29% | - | US$16.684,74 | - |
| 4998 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,12% | - | US$16.639,09 | - |
| 4999 |  Bitcat BITCAT | US$0,0001905 | -7,57% | -6,66% | - | US$16.564,13 | - |
| 5000 |  MetaWear WEAR | US$0,0001029 | -0,39% | -5,94% | - | US$16.723,45 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.