Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Mithril Share MIS | US$0,1126 | -0,65% | -1,35% | - | US$16.618,13 | - |
| 5002 |  JackPool.finance JFI | US$2,94 | -0,52% | 0,79% | - | US$16.560,72 | - |
| 5003 |  Port Finance PORT | US$0,003955 | 8,20% | -21,26% | - | US$16.634,11 | - |
| 5004 |  TosDis DIS | US$1,16 | -0,52% | 20,18% | - | US$16.572,83 | - |
| 5005 |  Coinzix ZIX | US$0,00001829 | -1,24% | 3,79% | - | US$16.586,07 | - |
| 5006 |  Real Realm REAL | US$0,0001274 | -16,10% | -31,34% | - | US$16.612,28 | - |
| 5007 |  NightVerse Game NVG | US$0,0009182 | -5,53% | -12,79% | - | US$16.580,48 | - |
| 5008 |  Payment Swap Utility Board PSUB | US$0,00001373 | -7,08% | -2,90% | - | US$16.676,75 | - |
| 5009 |  One Cash ONC | US$0,05760 | -0,29% | 6,80% | - | US$16.672,04 | - |
| 5010 |  TokenClub TCT | US$0,0003207 | 0,06% | -1,82% | - | US$16.498,53 | - |
| 5011 |  Human HMT | US$0,009358 | 11,41% | 1,71% | - | US$16.472,69 | - |
| 5012 |  Green Beli GRBE | US$0,0004026 | -1,78% | -6,81% | - | US$16.525,76 | - |
| 5013 |  sudoswap SUDO | US$0,02654 | -0,53% | 4,89% | - | US$16.396,90 | - |
| 5014 |  BISOSwap BISO | US$0,0002022 | 0,72% | 0,91% | - | US$16.438,75 | - |
| 5015 |  One Share ONS | US$1,19 | 0,53% | 4,66% | - | US$16.463,39 | - |
| 5016 |  Balanced BALN | US$0,04968 | -9,76% | -22,15% | - | US$16.471,04 | - |
| 5017 |  EVERY GAME EGAME | US$0,000008250 | 3,11% | 3,96% | - | US$16.310,06 | - |
| 5018 |  BlueyonBase BLUEY | US$0,0005244 | -9,66% | -26,78% | - | US$16.473,28 | - |
| 5019 |  Kiba Inu KIBA | US$0,0000007200 | -2,70% | -11,18% | - | US$16.461,46 | - |
| 5020 |  Work X WORK | US$0,001251 | -8,92% | -14,07% | - | US$16.536,78 | - |
| 5021 |  Zamio ZAM | US$0,00006598 | 3,82% | 0,27% | - | US$16.529,65 | - |
| 5022 |  SoPay SOP | US$0,00002178 | -4,97% | -14,43% | - | US$16.280,69 | - |
| 5023 |  Charged Particles IONX | US$0,0009226 | -3,54% | -28,96% | - | US$16.463,32 | - |
| 5024 |  Focai.fun FOCAI | US$0,00005909 | 9,01% | -12,41% | - | US$16.355,56 | - |
| 5025 |  Waggle Network WAG | US$0,0003741 | 1,16% | 6,40% | - | US$16.421,70 | - |
| 5026 |  BULL BTC CLUB BBC | US$0,00002730 | 1,59% | -7,44% | - | US$16.275,03 | - |
| 5027 |  Dragonz Land DRAGONZ | US$0,007362 | -3,90% | -30,75% | - | US$16.269,17 | - |
| 5028 |  Sonorus SNS | US$0,0005622 | 3,00% | -24,70% | - | US$16.315,84 | - |
| 5029 |  DeFi Warrior (FIWA) FIWA | US$0,00003714 | -2,91% | -5,07% | - | US$16.278,24 | - |
| 5030 |  MPRO Lab MPRO | US$0,003873 | -12,71% | -10,18% | - | US$16.162,48 | - |
| 5031 |  SuiAI SUAI | US$0,0008087 | -1,71% | -8,35% | - | US$15.772,27 | - |
| 5032 |  BNSx (Ordinals) BNSx | US$0,007055 | -4,25% | -14,69% | - | US$16.188,81 | - |
| 5033 |  PsyOptions PSY | US$0,0002409 | -3,53% | 2,33% | - | US$16.273,13 | - |
| 5034 |  Book of Binance BOOK | US$0,003646 | -3,82% | -3,53% | - | US$16.393,81 | - |
| 5035 |  Parrot Protocol PRT | US$0,0001307 | 12,73% | -5,97% | - | US$16.289,93 | - |
| 5036 |  ChainPort PORTX | US$0,001006 | 1,15% | -11,74% | - | US$16.217,24 | - |
| 5037 |  HurricaneSwap Token HCT | US$0,00004058 | 0,00% | 2,80% | - | US$16.098,25 | - |
| 5038 |  Meter Stable MTR | US$0,4830 | 2,16% | 7,52% | - | US$16.239,12 | - |
| 5039 |  SpaceMine MINE | US$0,00008036 | -4,37% | -1,51% | - | US$16.168,08 | - |
| 5040 |  Hashtagger.com MOOO | US$0,02396 | 0,02% | 3,31% | - | US$16.122,89 | - |
| 5041 |  Majo MAJO | US$0,002985 | -2,91% | 9,25% | - | US$16.082,96 | - |
| 5042 |  Great Bounty Dealer GBD | US$0,0002231 | 0,46% | -0,12% | - | US$16.104,33 | - |
| 5043 |  dFund DFND | US$0,0002610 | -0,09% | -18,48% | - | US$16.163,60 | - |
| 5044 |  BRC-20 DEX BD20 | US$0,00004525 | -7,09% | 7,47% | - | US$16.089,85 | - |
| 5045 |  MXS Games XSEED | US$0,00001577 | -4,36% | -13,71% | - | US$16.068,52 | - |
| 5046 |  Skrumble Network SKM | US$0,00003965 | 4,04% | 3,49% | - | US$15.912,36 | - |
| 5047 |  Race Kingdom ATOZ | US$0,02913 | -2,36% | -3,95% | - | US$15.962,19 | - |
| 5048 |  Galactic Arena: The NFTverse GAN | US$0,00004630 | -13,94% | -8,54% | - | US$16.059,12 | - |
| 5049 |  Meta Masters Guild Games MEMAGX | US$0,0003521 | 0,58% | -6,25% | - | US$15.961,37 | - |
| 5050 |  BitSong BTSG | US$0,004889 | 99,12% | 104,13% | - | US$16.175,74 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.