Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Housecoin HOUSE | US$0,004917 | -3,62% | 0,37% | US$4.910.004 | US$11.762.699 | 998.610.601 HOUSE |
| 1452 |  KiloEx KILO | US$0,02332 | -10,14% | 13,67% | US$4.937.584 | US$2.665.435 | 211.700.000 KILO |
| 1453 |  Fluence FLT | US$0,02258 | -4,45% | -7,62% | US$4.934.589 | US$183.969 | 218.581.890 FLT |
| 1454 |  OVR OVR | US$0,09644 | -3,61% | -12,77% | US$4.917.897 | US$211.676 | 50.994.674 OVR |
| 1455 |  META FINANCIAL AI MEFAI | US$0,006599 | 32,55% | 2,00% | US$4.096.154 | US$3.149.692 | 620.746.214 MEFAI |
| 1456 |  SMARDEX USDN USDN | US$1,00 | -0,05% | 0,40% | US$4.870.871 | - | 4.857.482 USDN |
| 1457 |  Atlas Navi NAVI | US$0,03012 | 4,71% | -12,74% | US$4.870.944 | US$296.172 | 161.706.684 NAVI |
| 1458 |  Komodo KMD | US$0,03571 | -3,77% | 2,63% | US$4.855.000 | US$20.532,96 | 135.953.876 KMD |
| 1459 |  Grok GROK | US$0,0007722 | -5,93% | -10,63% | US$4.880.305 | US$1.527.082 | 6.320.338.192 GROK |
| 1460 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,12% | US$4.840.745 | US$1.086.192 | 4.839.821 WUSD |
| 1461 |  Ref Finance REF | US$0,1064 | -11,03% | -12,52% | US$4.841.969 | - | 45.510.899 REF |
| 1462 |  PussFi PUSS | US$0,005446 | -3,28% | -5,98% | US$4.786.183 | US$1.326.150 | 878.824.621 PUSS |
| 1463 |  Reef REEF | US$0,0002264 | -2,37% | 8,81% | US$4.758.881 | US$2.383.555 | 21.015.694.230 REEF |
| 1464 |  Omnity Convertible Token OCT | US$0,04762 | -8,73% | -9,51% | US$4.762.122 | US$102.459 | 100.000.000 OCT |
| 1465 |  Metahero HERO | US$0,0009367 | -6,50% | -5,24% | US$4.773.093 | US$55.849,24 | 5.095.643.290 HERO |
| 1466 |  KiboShib KIBSHI | US$0,000004770 | -12,38% | -24,60% | US$4.770.919 | US$182.030 | 1.000.000.000.000 KIBSHI |
| 1467 |  Cellframe CELL | US$0,1662 | -0,80% | -15,19% | US$4.752.258 | US$719.973 | 28.599.168 CELL |
| 1468 |  The Root Network ROOT | US$0,001226 | 0,09% | -0,70% | US$4.748.441 | US$1.204.392 | 3.872.651.753 ROOT |
| 1469 |  Strawberry AI BERRY | US$0,04739 | 9,49% | -12,74% | US$4.738.637 | US$55.369,25 | 100.000.000 BERRY |
| 1470 |  Trias Token (New) TRIAS | US$0,9515 | 2,93% | -10,01% | US$4.757.729 | US$77.241,67 | 5.000.000 TRIAS |
| 1471 |  Hoppy HOPPY | US$0,00001125 | -7,57% | 2,06% | US$4.734.374 | US$2.371.660 | 420.690.000.000 HOPPY |
| 1472 |  Swarm Markets SMT | US$0,05699 | -7,51% | -29,34% | US$4.783.795 | US$153.583 | 83.939.497 SMT |
| 1473 |  Karate Combat KARATE | US$0,00007060 | -1,53% | -0,23% | US$4.705.387 | US$24.961,15 | 66.649.473.128 KARATE |
| 1474 |  LETSTOP STOP | US$0,07397 | 19,19% | 9,31% | US$4.682.662 | US$856.532 | 63.303.345 STOP |
| 1475 |  Pluton PLU | US$0,3080 | -6,08% | -11,86% | US$4.696.408 | US$108.498 | 15.250.000 PLU |
| 1476 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1477 |  RocketX exchange RVF | US$0,05009 | -1,28% | -7,68% | US$4.692.778 | US$3.732,97 | 93.691.309 RVF |
| 1478 |  KaiChain KAI | US$0,0009759 | 23,81% | 129,00% | US$4.659.944 | US$11.792,22 | 4.775.000.000 KAI |
| 1479 |  Portugal National Team Fan Token POR | US$0,7550 | -0,43% | 6,84% | US$4.628.260 | US$124.656 | 6.129.937 POR |
| 1480 |  Bytecoin BCN | US$0,00002505 | 0,49% | 3,02% | US$4.611.438 | US$75,71 | 184.066.828.814 BCN |
| 1481 |  QuadrantProtocol EQUAD | US$0,004595 | -1,33% | -2,29% | US$4.595.318 | - | 1.000.000.000 EQUAD |
| 1482 |  Mochi (New) MOCHI | US$0,000004880 | -18,78% | -19,98% | US$4.574.871 | US$150.413 | 937.630.000.000 MOCHI |
| 1483 |  Creta World CRETA | US$0,003136 | -2,14% | -6,50% | US$4.598.355 | US$145.390 | 1.466.307.454 CRETA |
| 1484 |  Roaring Kitty ROAR | US$0,004560 | -0,33% | 7,67% | US$4.559.598 | US$136.377 | 1.000.000.000 ROAR |
| 1485 |  HELLO Labs HELLO | US$0,006223 | -5,03% | -24,05% | US$4.552.721 | US$411.420 | 731.580.754 HELLO |
| 1486 |  ICB Network ICBX | US$0,0002351 | -1,78% | -2,87% | US$4.536.314 | US$182.650 | 19.292.413.946 ICBX |
| 1487 |  Sentinel P2P | US$0,0001919 | 5,44% | 9,55% | US$4.511.755 | US$22.197,00 | 23.511.525.695 P2P |
| 1488 |  JoJoWorld JOJO | US$0,04039 | -10,27% | -4,72% | US$4.523.247 | US$2.937.474 | 112.000.000 JOJO |
| 1489 |  BTSE Token BTSE | US$1,03 | -6,71% | -20,81% | US$4.490.268 | US$5.719.231 | 4.354.711 BTSE |
| 1490 |  Dvision Network DVI | US$0,004529 | 4,26% | -0,12% | US$4.529.147 | US$255.598 | 1.000.000.000 DVI |
| 1491 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002567 | -2,94% | -8,09% | US$4.492.980 | US$373.474 | 17.504.255.343 LOBO |
| 1492 |  Rally RLY | US$0,0008555 | 1,49% | 0,97% | US$4.481.799 | US$32.358,07 | 5.238.873.834 RLY |
| 1493 |  DogeBonk DOBO | US$0,00000001000 | -5,83% | -2,01% | US$4.480.125 | - | 582.959.739.166.037 DOBO |
| 1494 |  WELF WELF | US$0,4119 | 2,73% | -7,88% | US$4.414.596 | US$136.571 | 10.717.456 WELF |
| 1495 |  TEMCO TEMCO | US$0,001112 | -3,17% | -2,11% | US$4.418.331 | US$69.837,93 | 3.973.256.413 TEMCO |
| 1496 |  Electric Vehicle Zone EVZ | US$0,001822 | 1,25% | 4,21% | US$4.401.810 | US$149.409 | 2.415.372.138 EVZ |
| 1497 |  Aleph Zero AZERO | US$0,01650 | -4,97% | 7,11% | US$4.401.051 | US$174.277 | 266.778.951 AZERO |
| 1498 |  MAGA (magamemecoin.com) TRUMP | US$0,1000 | -8,38% | -0,81% | US$4.400.469 | US$40.546,87 | 43.997.357 TRUMP |
| 1499 |  Dynex DNX | US$0,04148 | -1,58% | -4,63% | US$4.357.925 | US$180.833 | 105.056.091 DNX |
| 1500 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,37 | 0,74% | 2,16% | US$4.344.232 | US$1.336.048 | 7.200 QQQX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.