Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Retard Finder Coin RFC | US$0,005757 | -24,23% | -28,56% | US$5.536.010 | US$9.150.076 | 961.550.031 RFC |
| 1402 |  MIA MIA | US$0,04920 | -3,67% | -3,81% | US$5.525.628 | US$14.757,56 | 112.302.985 MIA |
| 1403 |  TMX TMX | US$10,64 | 1,96% | 14,36% | US$5.521.696 | US$242.300 | 518.852 TMX |
| 1404 |  GmeStop GME | US$0,0008000 | 1,63% | -7,95% | US$5.508.059 | US$1.251.094 | 6.885.214.218 GME |
| 1405 |  Ren REN | US$0,005566 | -7,93% | -1,19% | US$5.543.325 | US$738.120 | 995.883.903 REN |
| 1406 |  Delabs Games DELABS | US$0,007251 | -7,46% | -7,58% | US$5.440.719 | US$863.014 | 750.300.000 DELABS |
| 1407 |  IMPT IMPT | US$0,003933 | -1,38% | -2,13% | US$5.428.281 | US$459.721 | 1.380.202.481 IMPT |
| 1408 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,14 | 0,00% | -2,79% | US$5.421.547 | - | 102.020 EEMon |
| 1409 |  Midas The Minotaur MIDAS | US$0,0006094 | -5,98% | -13,67% | US$5.416.952 | US$128.316 | 8.888.888.888 MIDAS |
| 1410 |  ROA CORE ROA | US$0,008695 | 0,71% | -3,43% | US$5.382.373 | US$1.703.601 | 619.000.000 ROA |
| 1411 |  CEEK VR CEEK | US$0,006633 | -2,18% | -0,01% | US$5.344.256 | US$294.684 | 805.717.779 CEEK |
| 1412 |  Echo Protocol ECHO | US$0,02105 | -5,22% | -26,59% | US$5.344.153 | US$1.520.637 | 253.828.125 ECHO |
| 1413 |  Tectonic TONIC | US$0,00000002000 | -4,33% | -10,77% | US$5.377.800 | US$47.101,66 | 247.733.879.909.099 TONIC |
| 1414 |  Nestree EGG | US$0,001786 | -0,49% | 6,41% | US$5.349.443 | US$48.372,78 | 2.994.880.474 EGG |
| 1415 |  CatCoin CAT | - | -8,52% | -1,78% | US$5.294.832 | US$2.284.435 | 50.000.000.000.000.000 CAT |
| 1416 |  Minima MINIMA | US$0,01296 | -0,88% | 1,17% | US$5.217.396 | US$202.284 | 402.666.667 MINIMA |
| 1417 |  GT Protocol GTAI | US$0,08776 | -3,12% | 3,77% | US$5.302.897 | US$2.009.033 | 60.423.670 GTAI |
| 1418 |  GALAXIA GXA | US$0,002090 | 17,98% | 17,94% | US$5.258.964 | US$91.436,60 | 2.516.376.928 GXA |
| 1419 |  Lion Cat LCAT | US$0,01025 | -0,90% | 8,68% | US$5.302.486 | US$46.039,80 | 517.500.000 LCAT |
| 1420 |  WHALE WHALE | US$0,5287 | -7,95% | -16,05% | US$5.286.508 | - | 10.000.000 WHALE |
| 1421 |  Validity VAL | US$1,02 | -3,00% | 26,50% | US$5.207.422 | US$1.018.198 | 5.101.015 VAL |
| 1422 |  Funtico TICO | US$0,002424 | -0,18% | 2,91% | US$5.184.805 | US$17.795,29 | 2.139.274.888 TICO |
| 1423 |  Dero DERO | US$0,3619 | 0,97% | -34,92% | US$5.179.535 | US$9.484,15 | 14.312.916 DERO |
| 1424 |  Cypher CYPR | US$0,05389 | -12,58% | -35,48% | US$5.110.483 | US$1.857.321 | 94.833.863 CYPR |
| 1425 |  GAMEE GMEE | US$0,002922 | -19,06% | 16,52% | US$5.155.702 | US$386.828 | 1.764.305.151 GMEE |
| 1426 |  VNX Swiss Franc VCHF | US$1,26 | 0,34% | 1,40% | US$5.139.834 | US$288.573 | 4.069.871 VCHF |
| 1427 |  XDAG XDAG | US$0,004013 | -2,52% | 2,92% | US$5.141.908 | US$348.240 | 1.281.403.840 XDAG |
| 1428 |  Pups (Bitcoin) PUPS | US$0,005290 | -9,68% | -17,30% | US$5.123.282 | US$130.649 | 968.445.660 PUPS |
| 1429 |  Truth TRUU | US$0,0004195 | 2,52% | 3,25% | US$5.096.712 | US$317.575 | 12.148.792.291 TRUU |
| 1430 |  BlackFort Exchange Network BXN | US$0,001135 | -1,20% | 1,56% | US$5.094.408 | US$477.448 | 4.489.589.680 BXN |
| 1431 |  Jesus Coin JESUS | US$0,00000003000 | -4,44% | -3,01% | US$5.092.725 | US$11.046,60 | 151.426.487.242.538 JESUS |
| 1432 |  Symbiosis SIS | US$0,06230 | -10,24% | -19,86% | US$5.079.053 | US$193.311 | 81.524.360 SIS |
| 1433 |  Qubit QBIT | US$0,005095 | -3,99% | 67,36% | US$5.056.924 | US$48.966,94 | 992.500.000 QBIT |
| 1434 |  Financie Token FNCT | US$0,001345 | -1,26% | -4,19% | US$5.069.075 | US$100.060 | 3.768.697.618 FNCT |
| 1435 |  Taraxa TARA | US$0,0008776 | -6,02% | 11,56% | US$4.992.245 | US$287.633 | 5.688.582.523 TARA |
| 1436 |  American Coin USA | US$0,0000004400 | 1,04% | -6,10% | US$5.046.189 | US$1.610.474 | 11.562.579.856.227 USA |
| 1437 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001233 | -2,45% | -6,18% | US$5.037.415 | US$7.905.642 | 408.508.097.037 MOODENG |
| 1438 |  Kishu Inu KISHU | - | -0,95% | -2,98% | US$5.032.148 | US$150.625 | 93.136.097.121.133.936 KISHU |
| 1439 |  Tarot TAROT | US$0,07410 | -2,46% | -8,06% | US$5.016.615 | US$63.753,44 | 67.700.000 TAROT |
| 1440 |  Beam BEAM | US$0,03323 | -2,72% | -16,92% | US$5.009.945 | US$92.479,52 | 150.753.560 BEAM |
| 1441 |  Not Pixel PX | US$0,02814 | 3,67% | 17,52% | US$5.013.757 | US$106.792 | 178.201.656 PX |
| 1442 |  Ethervista VISTA | US$5,29 | 2,16% | -0,08% | US$4.975.890 | US$419.777 | 940.722 VISTA |
| 1443 |  Vertcoin VTC | US$0,06817 | 1,13% | 1,58% | US$4.985.220 | US$13.659,35 | 73.127.585 VTC |
| 1444 |  Fragmetric FRAG | US$0,02343 | -3,89% | -3,04% | US$5.053.887 | US$9.583.530 | 215.732.135 FRAG |
| 1445 |  Streamflow STREAM | US$0,03675 | -15,99% | -41,65% | US$4.979.036 | US$336.147 | 135.480.697 STREAM |
| 1446 |  Gamium GMM | US$0,0001015 | -8,01% | 3,30% | US$4.971.536 | US$60.213,60 | 48.964.866.146 GMM |
| 1447 |  Hoge Finance HOGE | US$0,00001262 | -0,76% | -3,83% | US$4.965.981 | - | 393.401.634.711 HOGE |
| 1448 |  Common Wealth WLTH | US$0,005638 | -1,53% | -10,45% | US$4.963.673 | US$215.430 | 880.421.827 WLTH |
| 1449 |  WINR Protocol WINR | US$0,006950 | -7,37% | -4,25% | US$4.953.732 | US$8.658,73 | 712.763.582 WINR |
| 1450 |  ChainSwap CSWAP | US$0,005354 | -2,11% | -7,32% | US$4.948.445 | US$10.295,05 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.