Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrustSwap SWAP | US$0,06820 | 6,13% | -5,21% | US$6.819.697 | US$182.707 | 99.995.164 SWAP |
| 1302 |  iMe Lab LIME | US$0,009031 | -9,45% | -3,31% | US$6.812.652 | US$320.600 | 754.341.628 LIME |
| 1303 |  Ultiverse ULTI | US$0,0009626 | -6,79% | -22,30% | US$6.818.503 | US$2.704.343 | 7.083.334.432 ULTI |
| 1304 |  Luna by Virtuals LUNA | US$0,006804 | -2,91% | -4,06% | US$6.804.467 | US$122.616 | 1.000.000.000 LUNA |
| 1305 |  AIHub AIH | US$6,03 | -10,73% | -41,75% | US$6.758.190 | - | 1.120.000 AIH |
| 1306 |  Pirate Nation PIRATE | US$0,01352 | 1,98% | 0,54% | US$6.524.987 | US$1.489.998 | 482.700.000 PIRATE |
| 1307 |  UNCX Network UNCX | US$144,75 | -0,41% | -2,76% | US$6.748.784 | US$17.069,39 | 46.625 UNCX |
| 1308 |  PLAYA3ULL GAMES 3ULL | US$0,0004649 | -3,07% | 9,61% | US$6.734.512 | US$574.436 | 14.486.663.082 3ULL |
| 1309 |  XL1 XL1 | US$0,001172 | 2,74% | 27,88% | US$6.728.497 | US$5.687.812 | 5.739.235.943 XL1 |
| 1310 |  ShibaBitcoin SBBTC | US$60,03 | 2,02% | -1,62% | US$6.998.376 | US$248.252 | 116.584 SBBTC |
| 1311 |  Coral Finance CORL | US$0,02922 | 1,61% | 0,00% | US$6.789.565 | US$13.089.211 | 232.360.000 CORL |
| 1312 |  bitsCrunch BCUT | US$0,01096 | -5,85% | -13,94% | US$6.619.639 | US$248.541 | 603.729.276 BCUT |
| 1313 |  Seedify.fund SFUND | US$0,1946 | 10,42% | -2,71% | US$6.556.479 | US$871.241 | 33.687.984 SFUND |
| 1314 |  MonaCoin MONA | US$0,09977 | -3,12% | -7,22% | US$6.557.873 | US$28.411,95 | 65.729.675 MONA |
| 1315 |  Volt Inu VOLT | US$0,0000001200 | -5,72% | -5,26% | US$6.543.501 | US$439.872 | 54.766.287.142.827 VOLT |
| 1316 |  Opus OPUS | US$0,006525 | -4,73% | -0,23% | US$6.524.441 | US$269.744 | 999.937.207 OPUS |
| 1317 |  Chrono.tech TIME | US$9,10 | 0,41% | -7,99% | US$6.459.702 | US$359.108 | 710.113 TIME |
| 1318 |  Multichain MULTI | US$0,4428 | -3,24% | -9,63% | US$6.438.073 | US$19.782,16 | 14.541.094 MULTI |
| 1319 |  Hacken Token HAI | US$0,007727 | -0,78% | 14,91% | US$6.439.208 | US$227.845 | 833.333.234 HAI |
| 1320 |  KAN KAN | US$0,0006529 | 7,50% | 6,21% | US$6.322.749 | US$116.791 | 9.684.881.002 KAN |
| 1321 |  LumiWave LWA | US$0,008340 | -3,41% | -3,51% | US$6.422.750 | US$2.194.790 | 770.075.466 LWA |
| 1322 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,12% | US$6.407.158 | US$43.215,97 | 27.258.765 EMRX |
| 1323 |  PublicAI PUBLIC | US$0,03156 | -0,41% | -14,17% | US$6.401.834 | US$1.410.069 | 202.857.142 PUBLIC |
| 1324 |  Upland (SPARKLET) SPARKLET | US$0,02931 | -0,12% | 0,11% | US$6.392.997 | US$333.977 | 218.091.347 SPARKLET |
| 1325 |  Wibegram WIBE | US$0,3136 | 0,48% | 5,43% | US$6.392.692 | US$3.201.858 | 20.385.664 WIBE |
| 1326 |  FEED EVERY GORILLA FEG | US$0,00007537 | -3,43% | 4,54% | US$6.377.453 | US$326.593 | 84.612.570.762 FEG |
| 1327 |  Camino Network CAM | US$0,01971 | 0,13% | -9,17% | US$6.412.843 | US$102.680 | 325.415.728 CAM |
| 1328 |  Rizzmas RIZZMAS | US$0,00001283 | 8,03% | 6,01% | US$6.382.092 | US$202.424 | 497.317.755.864 RIZZMAS |
| 1329 |  PUP (pupxbnb.com) PUP | US$0,006224 | -21,52% | -9,49% | US$6.224.435 | US$3.886.960 | 1.000.000.000 PUP |
| 1330 |  KYVE Network KYVE | US$0,005969 | -5,36% | 9,27% | US$6.371.054 | US$19.260,23 | 1.067.295.495 KYVE |
| 1331 |  Nine Chronicles WNCG | US$0,01165 | -5,50% | -11,87% | US$6.306.330 | US$178.928 | 541.220.429 WNCG |
| 1332 |  Sensay SNSY | US$0,001218 | -1,81% | -19,86% | US$6.339.702 | US$280.992 | 5.205.827.044 SNSY |
| 1333 |  RETARDIO RETARDIO | US$0,006422 | -11,63% | -18,00% | US$6.266.072 | US$802.078 | 975.671.265 RETARDIO |
| 1334 |  U U | US$0,006272 | 34,11% | 189,52% | US$6.230.325 | US$877.066 | 993.349.996 U |
| 1335 |  DACXI DXI | US$0,0006932 | -4,27% | -27,45% | US$6.238.993 | US$342.762 | 9.000.000.000 DXI |
| 1336 |  Sogni AI SOGNI | US$0,005130 | 0,86% | 22,91% | US$6.218.559 | US$705.760 | 1.212.241.904 SOGNI |
| 1337 |  Autonomi ANT | US$0,04539 | 4,76% | 2,16% | US$6.201.908 | US$465.027 | 136.644.835 ANT |
| 1338 |  Mother Iggy MOTHER | US$0,006292 | -1,74% | 30,77% | US$6.204.887 | US$323.336 | 986.143.154 MOTHER |
| 1339 |  ArbDoge AI AIDOGE | - | -21,50% | -47,69% | US$6.141.677 | US$9.683.335 | 174.455.896.934.211.008 AIDOGE |
| 1340 |  BioPassport Token BIOT | US$0,0007378 | -1,67% | -2,70% | US$6.182.887 | US$81.697,21 | 8.379.845.064 BIOT |
| 1341 |  WUFFI WUF | US$0,00000007000 | -5,52% | -14,86% | US$6.174.415 | US$40.959,65 | 82.556.536.661.271 WUF |
| 1342 |  Alvara Protocol ALVA | US$0,08288 | -5,61% | -18,54% | US$6.133.195 | US$188.481 | 74.004.170 ALVA |
| 1343 |  FreeStyle Classic FST | US$0,07458 | -14,15% | -38,82% | US$6.104.694 | US$183.153 | 81.853.010 FST |
| 1344 |  Artyfact ARTY | US$0,3132 | -3,08% | 24,85% | US$6.101.119 | US$2.770.358 | 19.480.227 ARTY |
| 1345 |  SIGMA SIGMA | US$0,006741 | -8,53% | -11,73% | US$6.065.649 | US$1.171.234 | 899.849.203 SIGMA |
| 1346 |  Polaris Share POLA | US$0,01125 | -2,96% | 1,76% | US$5.986.971 | US$103.499 | 531.994.747 POLA |
| 1347 |  Soil SOIL | US$0,1387 | 0,11% | 13,53% | US$6.032.470 | US$337.182 | 43.494.163 SOIL |
| 1348 |  Masa MASA | US$0,005086 | -32,19% | -42,16% | US$5.981.323 | US$3.572.274 | 1.176.095.726 MASA |
| 1349 |  Ai Xovia AIX | US$1,68 | 18,81% | -36,27% | US$6.087.144 | US$2.848.862 | 3.623.555 AIX |
| 1350 |  AXEL AXEL | US$0,02129 | -1,55% | -0,86% | US$6.028.201 | US$5.099,35 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.