Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  REI Network REI | US$0,01173 | -2,11% | 10,57% | US$11.145.716 | US$1.826.263 | 950.000.000 REI |
| 1102 |  S.S. Lazio Fan Token LAZIO | US$0,8886 | 2,63% | -1,67% | US$10.772.801 | US$4.416.639 | 12.122.919 LAZIO |
| 1103 |  NEM XEM | US$0,001226 | -2,29% | 0,08% | US$11.035.843 | US$1.773.940 | 8.999.999.999 XEM |
| 1104 |  Ultra UOS | US$0,02319 | -4,09% | -3,05% | US$11.059.819 | US$1.879.807 | 476.949.118 UOS |
| 1105 |  Bitrue Coin BTR | US$0,03210 | -0,10% | -1,32% | US$11.027.596 | US$1.130.616 | 343.588.327 BTR |
| 1106 |  Purple Pepe $PURPE | US$0,00002637 | -2,46% | -8,52% | US$11.002.951 | US$1.475.342 | 417.213.801.892 $PURPE |
| 1107 |  Jambo J | US$0,06758 | -4,30% | -5,69% | US$10.880.982 | US$2.975.986 | 161.007.935 J |
| 1108 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,04 | -5,16% | -1,72% | US$10.989.497 | US$4.366,25 | 10.578.424 BFIC |
| 1109 |  MicroStrategy tokenized stock (xStock) MSTRX | US$291,89 | 2,19% | -3,45% | US$10.974.754 | US$10.976.906 | 37.600 MSTRX |
| 1110 |  Rezor RZR | US$0,0002679 | -3,27% | 3,40% | US$10.887.455 | US$523.563 | 40.642.041.188 RZR |
| 1111 |  Boba Network BOBA | US$0,06323 | -4,95% | -14,22% | US$10.852.379 | US$8.297.158 | 171.624.232 BOBA |
| 1112 |  Peercoin PPC | US$0,3651 | 1,48% | 9,71% | US$10.896.331 | US$58.791,23 | 29.841.930 PPC |
| 1113 |  Holdstation HOLD | US$1,38 | -9,71% | -5,63% | US$10.873.496 | US$519.954 | 7.903.700 HOLD |
| 1114 |  Contentos COS | US$0,002090 | -3,89% | 7,92% | US$10.817.581 | US$2.290.766 | 5.176.458.774 COS |
| 1115 |  MilkyWay MILK | US$0,03455 | -5,45% | 10,55% | US$10.808.075 | US$2.715.614 | 312.865.437 MILK |
| 1116 |  Doodipals DOODI | US$0,01156 | -7,22% | -13,76% | US$10.707.570 | US$109.948 | 926.123.837 DOODI |
| 1117 |  InfinitiCoin INCO | US$0,01071 | 0,13% | 0,25% | US$10.708.420 | US$897.706 | 1.000.000.000 INCO |
| 1118 |  Gelato GEL | US$0,04122 | -3,99% | -10,25% | US$10.706.211 | US$176.994 | 259.721.922 GEL |
| 1119 |  Juventus Fan Token JUV | US$0,9001 | -0,40% | 1,24% | US$10.671.193 | US$6.364.002 | 11.855.097 JUV |
| 1120 |  U2U Network U2U | US$0,006983 | -14,84% | 12,26% | US$10.656.181 | US$1.950.677 | 1.526.009.637 U2U |
| 1121 |  Trusta.AI TA | US$0,05173 | 0,44% | 46,55% | US$10.765.511 | US$18.685.504 | 208.124.992 TA |
| 1122 |  Diamond DMD | US$2,74 | -1,47% | -10,01% | US$10.626.877 | US$20.217,76 | 3.882.600 DMD |
| 1123 |  CrossFi XFI | US$0,1659 | -5,87% | -29,20% | US$10.623.827 | US$552.818 | 64.018.938 XFI |
| 1124 |  Streamr DATA | US$0,008876 | -5,90% | -5,12% | US$10.589.757 | US$2.005.654 | 1.193.103.853 DATA |
| 1125 |  Rupiah Token IDRT | US$0,00006084 | 1,48% | -0,48% | US$10.578.133 | US$424,88 | 173.856.905.811 IDRT |
| 1126 |  Fulcrom Finance FUL | US$0,004932 | -1,80% | -7,78% | US$10.506.722 | US$22.558,86 | 2.130.483.491 FUL |
| 1127 |  Pkoin PKOIN | US$0,7535 | 0,36% | 5,47% | US$10.492.032 | US$75.202,94 | 13.924.177 PKOIN |
| 1128 |  Kwenta KWENTA | US$24,33 | -5,91% | 36,97% | US$10.506.582 | US$1.237,95 | 431.809 KWENTA |
| 1129 |  Venus LINK vLINK | US$0,3383 | -4,52% | -4,79% | US$10.457.302 | - | 30.907.312 vLINK |
| 1130 |  Moby MOBY | US$0,01042 | -3,49% | -4,42% | US$10.417.540 | US$3.589.849 | 999.971.138 MOBY |
| 1131 |  Vertical AI VERTAI | US$0,1039 | -6,55% | -18,25% | US$10.393.218 | US$395.655 | 100.000.000 VERTAI |
| 1132 |  WeBuy WE | US$0,02875 | -1,53% | -5,82% | US$10.408.102 | US$8.306,64 | 362.031.240 WE |
| 1133 |  Suku SUKU | US$0,02012 | -1,66% | -12,27% | US$10.380.086 | US$295.391 | 515.795.293 SUKU |
| 1134 |  Koma Inu KOMA | US$0,01784 | 1,18% | 3,11% | US$10.417.231 | US$1.697.405 | 583.784.832 KOMA |
| 1135 |  CESS Network CESS | US$0,003901 | -6,81% | -1,88% | US$10.338.911 | US$1.727.423 | 2.650.000.000 CESS |
| 1136 |  Balance EPT | US$0,003435 | -1,34% | -4,03% | US$10.159.234 | US$4.694.016 | 2.957.261.364 EPT |
| 1137 |  Games for a Living GFAL | US$0,002870 | -3,54% | -6,12% | US$10.179.029 | US$154.869 | 3.547.111.065 GFAL |
| 1138 |  Reservoir DAM | US$0,05068 | -12,44% | 36,40% | US$10.135.109 | US$5.560.025 | 199.991.705 DAM |
| 1139 |  Circle tokenized stock (xStock) CRCLX | US$127,21 | -1,65% | -4,51% | US$10.125.963 | US$16.562.329 | 79.598 CRCLX |
| 1140 |  Fireverse FIR | US$0,07400 | -3,17% | -4,76% | US$10.116.322 | US$5.907.796 | 136.710.000 FIR |
| 1141 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -4,51% | 2,80% | US$10.102.419 | US$1.710.205 | 420.684.354.244.576 PEIPEI |
| 1142 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,13 | 0,00% | 2,85% | US$10.064.250 | - | 68.870 ITOTon |
| 1143 |  Altcoinist ALTT | US$0,04089 | -16,26% | -16,95% | US$10.018.813 | US$146.554 | 245.000.000 ALTT |
| 1144 |  WHY WHY | US$0,00000002000 | -3,61% | -3,51% | US$10.003.930 | US$461.926 | 420.000.000.000.000 WHY |
| 1145 |  ZEON ZEON | US$0,0003273 | 2,54% | -1,62% | US$9.992.280 | US$31,97 | 30.529.000.000 ZEON |
| 1146 |  EarthMeta EMT | US$0,006830 | 1,30% | -1,50% | US$9.818.582 | US$43.233,38 | 1.437.539.667 EMT |
| 1147 |  Freya Protocol FREYA | US$0,01781 | 8,17% | 58,37% | US$9.769.791 | US$122.204 | 548.599.974 FREYA |
| 1148 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | -0,59% | US$9.776.317 | - | 104.053 EFAon |
| 1149 |  PRIZM PZM | US$0,002235 | 10,90% | 36,11% | US$9.768.216 | US$8.669,04 | 4.370.103.000 PZM |
| 1150 |  Allo RWA | US$0,005429 | -6,22% | 6,46% | US$9.772.215 | US$2.380.482 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.