Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Codatta XNY | US$0,005676 | -2,47% | 14,63% | US$14.191.062 | US$5.507.087 | 2.500.000.000 XNY |
| 1002 |  Boost BOOST | US$0,08778 | -0,44% | 2,47% | US$13.945.015 | US$13.993.411 | 158.860.200 BOOST |
| 1003 |  Telos TLOS | US$0,03136 | -2,44% | 3,99% | US$13.917.949 | US$2.186.195 | 443.799.005 TLOS |
| 1004 |  Cornucopias COPI | US$0,01349 | -9,84% | 9,99% | US$13.932.610 | US$183.388 | 1.032.482.698 COPI |
| 1005 |  Milady Meme Coin LADYS | US$0,00000002000 | -0,42% | -3,06% | US$13.825.272 | US$1.734.296 | 734.366.023.232.083 LADYS |
| 1006 |  HOPR HOPR | US$0,04045 | 0,08% | -1,24% | US$13.799.591 | US$190.909 | 341.173.813 HOPR |
| 1007 |  Augur REP | US$1,24 | -1,93% | 16,24% | US$13.694.395 | US$123.075 | 11.000.000 REP |
| 1008 |  Liberals Tears TEARS | US$0,01372 | -8,94% | -10,58% | US$13.716.306 | US$24.267,52 | 999.999.999 TEARS |
| 1009 |  Swarms SWARMS | US$0,01379 | 0,91% | 26,06% | US$13.788.770 | US$5.520.500 | 999.984.830 SWARMS |
| 1010 |  CreatorBid BID | US$0,05063 | -1,41% | 3,42% | US$13.674.676 | US$880.446 | 270.109.479 BID |
| 1011 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,52 | -0,81% | 1,13% | US$13.633.474 | US$12.021,94 | 736.132 QUICK |
| 1012 |  dYdX (ethDYDX) ETHDYDX | US$0,3264 | -2,37% | -2,96% | US$13.597.179 | US$19.037.621 | 41.656.973 ETHDYDX |
| 1013 |  xMoney UTK | US$0,01923 | -3,71% | 0,70% | US$13.539.127 | US$7.401.520 | 704.112.145 UTK |
| 1014 |  Wanchain WAN | US$0,06847 | -0,95% | -4,74% | US$13.604.221 | US$6.625.021 | 198.690.008 WAN |
| 1015 |  Maiga MAIGA | US$0,04819 | -23,92% | -33,96% | US$13.494.314 | US$6.811.881 | 280.000.000 MAIGA |
| 1016 |  Shadow Token SHDW | US$0,07987 | -2,80% | -7,41% | US$13.503.119 | US$438.110 | 169.055.662 SHDW |
| 1017 |  MetFi METFI | US$0,05114 | -11,01% | -17,57% | US$13.482.806 | US$205.851 | 263.660.133 METFI |
| 1018 |  SyncGPT SYNC | US$0,06718 | 0,01% | -0,14% | US$13.435.140 | - | 200.000.000 SYNC |
| 1019 |  Dimitra DMTR | US$0,02762 | -4,33% | 10,43% | US$13.437.598 | US$674.440 | 486.503.182 DMTR |
| 1020 |  StablR Euro EURR | US$1,16 | -0,19% | 0,43% | US$13.353.272 | US$3.638.345 | 11.483.742 EURR |
| 1021 |  SIX Token SIX | US$0,01564 | -7,20% | -13,72% | US$13.307.714 | US$372.179 | 850.966.610 SIX |
| 1022 |  Minutes Network Token MNTX | US$0,1701 | -5,61% | -6,65% | US$13.208.285 | US$41.339,16 | 77.671.219 MNTX |
| 1023 |  Rifampicin RIF | US$0,01329 | 34,76% | 786,37% | US$13.286.429 | US$108.644 | 999.614.701 RIF |
| 1024 |  Bedrock BR | US$0,05618 | -1,33% | -12,09% | US$12.922.461 | US$5.694.423 | 230.000.000 BR |
| 1025 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01794 | -1,36% | 5,69% | US$13.202.976 | US$6.396.192 | 736.132.127 QUICK |
| 1026 |  TG Casino TGC | US$0,1661 | -2,16% | -6,49% | US$13.180.320 | US$49.040,00 | 79.337.998 TGC |
| 1027 |  GAIA GAIA | US$0,07756 | 5,39% | -2,14% | US$13.184.706 | US$29.655.900 | 170.000.000 GAIA |
| 1028 |  Zeta ZEX | US$0,06970 | -3,78% | -16,99% | US$13.086.762 | US$801.009 | 187.769.468 ZEX |
| 1029 |  Polkastarter POLS | US$0,1322 | -0,82% | -7,90% | US$13.117.247 | US$3.018.062 | 99.209.632 POLS |
| 1030 |  crow with knife CAW | US$0,00000002000 | -3,16% | -7,14% | US$13.003.300 | US$209.818 | 769.861.397.731.578 CAW |
| 1031 |  AMO Coin AMO | US$0,0006237 | -2,51% | 7,57% | US$13.222.473 | US$1.057.262 | 21.200.000.000 AMO |
| 1032 |  Daddy Tate DADDY | US$0,02164 | -5,68% | -8,82% | US$12.976.509 | US$735.169 | 599.636.792 DADDY |
| 1033 |  Unicorn Fart Dust UFD | US$0,01292 | -5,30% | -10,19% | US$12.921.324 | US$6.665.347 | 1.000.000.000 UFD |
| 1034 |  Abelian ABEL | US$0,1207 | -2,77% | -9,59% | US$12.964.690 | US$95.066,56 | 107.372.160 ABEL |
| 1035 |  zKML ZKML | US$0,1347 | -7,60% | -8,05% | US$12.994.043 | US$71.864,20 | 96.501.264 ZKML |
| 1036 |  Wojak WOJAK | US$0,0001861 | -2,13% | -7,90% | US$12.916.452 | US$1.047.144 | 69.404.726.737 WOJAK |
| 1037 |  RichQUACK.com QUACK | - | -8,04% | -15,54% | US$12.918.118 | US$166.959 | 44.085.961.274.152.304 QUACK |
| 1038 |  World3 WAI | US$0,05519 | -0,94% | 3,69% | US$12.764.948 | US$7.516.292 | 231.311.112 WAI |
| 1039 |  FC Barcelona Fan Token BAR | US$0,8174 | -0,70% | 2,16% | US$12.718.609 | US$3.068.363 | 15.559.830 BAR |
| 1040 |  SP500 tokenized ETF (xStock) SPYX | US$664,44 | 0,67% | 1,79% | US$12.723.446 | US$1.433.602 | 19.149 SPYX |
| 1041 |  Aleph Cloud ALEPH | US$0,05116 | -3,32% | -8,23% | US$12.648.222 | US$233.289 | 247.220.482 ALEPH |
| 1042 |  Cult DAO CULT | US$0,000002930 | -3,26% | -5,35% | US$12.640.465 | US$121.001 | 4.318.690.730.920 CULT |
| 1043 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01260 | -0,79% | -5,22% | US$12.599.303 | US$2.598.714 | 1.000.000.000 KEKIUS |
| 1044 |  ORIGYN OGY | US$0,001609 | -1,29% | -3,46% | US$12.593.882 | US$218.106 | 7.828.640.875 OGY |
| 1045 |  MCOIN MCOIN | US$0,07108 | -1,54% | -5,43% | US$12.581.862 | US$345.856 | 177.000.000 MCOIN |
| 1046 |  RICE AI RICE | US$0,05951 | -16,16% | -9,31% | US$12.587.421 | US$3.365.971 | 211.527.778 RICE |
| 1047 |  Node AI GPU | US$0,1302 | -1,55% | 3,10% | US$12.770.862 | US$205.999 | 98.069.336 GPU |
| 1048 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1049 |  Build On BNB BOB | US$0,00000003000 | -2,74% | -8,25% | US$12.550.183 | US$17.291.407 | 420.690.000.000.000 BOB |
| 1050 |  AS Roma Fan Token ASR | US$1,58 | 0,44% | -5,49% | US$12.530.484 | US$9.351.873 | 7.939.126 ASR |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.