Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  saffron.finance SFI | US$136,10 | -2,67% | 106,64% | US$12.443.177 | US$43.290,93 | 91.423 SFI |
| 1052 |  Pitbull PIT | - | -7,85% | -6,45% | US$12.422.992 | US$130.158 | 40.192.158.063.660.000 PIT |
| 1053 |  AVA AVA | US$0,01247 | -3,72% | 29,77% | US$12.472.836 | US$2.367.157 | 999.994.070 AVA |
| 1054 |  Crown by Third Time Games CROWN | US$0,05407 | 0,20% | -3,64% | US$11.835.886 | US$171.510 | 218.882.203 CROWN |
| 1055 |  Myro MYRO | US$0,01310 | -3,69% | 22,30% | US$12.367.858 | US$3.283.507 | 944.203.815 MYRO |
| 1056 |  Hey Anon ANON | US$0,9181 | -0,88% | -12,08% | US$12.329.971 | US$430.674 | 13.429.200 ANON |
| 1057 |  Alltoscan ATS | US$0,1230 | 2,44% | 14,85% | US$12.297.282 | US$264.977 | 100.000.000 ATS |
| 1058 |  Amaterasu Omikami OMIKAMI | US$0,01298 | -6,51% | -10,30% | US$12.295.254 | US$221.654 | 946.976.011 OMIKAMI |
| 1059 |  Verse World VERSE | US$0,1223 | 0,18% | -4,02% | US$12.228.444 | US$1.741.473 | 99.999.991 VERSE |
| 1060 |  cheqd CHEQ | US$0,01905 | -10,33% | -14,84% | US$12.238.737 | US$506.525 | 642.492.815 CHEQ |
| 1061 |  GYEN GYEN | US$0,005820 | -0,29% | 7,53% | US$12.213.976 | US$95,97 | 2.098.780.833 GYEN |
| 1062 |  Measurable Data Token MDT | US$0,01798 | 3,08% | 0,59% | US$12.160.054 | US$3.615.235 | 676.157.013 MDT |
| 1063 |  币安Holder BNBHOLDER | US$0,01215 | -12,04% | -10,78% | US$12.146.183 | US$8.048.328 | 1.000.000.000 BNBHOLDER |
| 1064 |  GamerCoin GHX | US$0,01967 | 5,11% | -0,66% | US$12.783.156 | US$728.882 | 649.965.123 GHX |
| 1065 |  NUMINE NUMI | US$0,07523 | 1,00% | 10,31% | US$12.170.928 | US$720.209.147 | 161.775.024 NUMI |
| 1066 |  Equilibria Finance EQB | US$0,3566 | -1,32% | -2,66% | US$12.064.941 | - | 33.830.531 EQB |
| 1067 |  Smart Pocket SP | US$0,01161 | 1,78% | 49,95% | US$12.083.426 | US$416.442 | 1.040.615.110 SP |
| 1068 |  Defigram DFG | US$1,20 | 0,01% | -0,15% | US$12.017.928 | - | 10.000.000 DFG |
| 1069 |  BORGY BORGY | US$0,0001544 | -0,55% | -1,69% | US$11.976.959 | US$164.488 | 77.576.978.462 BORGY |
| 1070 |  DOWGE DJI6930 | US$0,01167 | -12,69% | -30,96% | US$11.672.453 | US$1.123.160 | 999.978.625 DJI6930 |
| 1071 |  Obol OBOL | US$0,09289 | -1,93% | 0,98% | US$11.782.515 | US$10.848.093 | 126.850.000 OBOL |
| 1072 |  Tether Gold Tokens XAUT0 | US$4.216,42 | -3,95% | 5,93% | US$11.859.250 | US$5.190.253 | 2.813 XAUT0 |
| 1073 |  SLIMEX SLX | US$0,006804 | -11,44% | 10,72% | US$11.790.649 | US$5.907.212 | 1.733.000.000 SLX |
| 1074 |  Star Atlas ATLAS | US$0,0005505 | -4,16% | -5,07% | US$11.774.937 | US$711.786 | 21.388.521.486 ATLAS |
| 1075 |  PumpBTC (Governance token) PUMP | US$0,04134 | -7,22% | 7,75% | US$11.780.666 | US$18.190.191 | 285.000.000 PUMP |
| 1076 |  Cortex CTXC | US$0,05051 | -1,50% | -3,72% | US$11.783.212 | US$6.606.782 | 233.270.762 CTXC |
| 1077 |  Bluzelle BLZ | US$0,02488 | -3,26% | -8,62% | US$11.715.719 | US$712.290 | 470.864.577 BLZ |
| 1078 |  LOFI LOFI | US$0,01165 | -4,58% | -19,91% | US$11.649.765 | US$828.135 | 1.000.000.000 LOFI |
| 1079 |  Xcellar XCL | US$0,01254 | -1,46% | -25,71% | US$11.695.980 | US$528.122 | 933.000.000 XCL |
| 1080 |  修仙 修仙 | US$0,01165 | -12,20% | 0,00% | US$11.648.897 | US$12.063.915 | 1.000.000.000 修仙 |
| 1081 |  Faith Tribe FTRB | US$0,004326 | -0,94% | -6,36% | US$11.681.935 | US$281.961 | 2.700.687.683 FTRB |
| 1082 |  SWEAT SWEAT | US$0,001641 | 1,65% | -4,34% | US$11.781.434 | US$5.100.119 | 7.181.390.996 SWEAT |
| 1083 |  PepeFork PORK | US$0,00000003000 | -5,41% | -13,32% | US$11.562.630 | US$538.359 | 407.625.731.620.942 PORK |
| 1084 |  sudeng HIPPO | US$0,001155 | -4,60% | -9,06% | US$11.545.600 | US$14.434.027 | 10.000.000.000 HIPPO |
| 1085 |  Flamingo FLM | US$0,02068 | 3,30% | 14,54% | US$11.551.685 | US$2.238.994 | 558.610.515 FLM |
| 1086 |  Galatasaray Fan Token GAL | US$1,22 | -0,06% | 2,56% | US$11.505.732 | US$684.981 | 9.449.491 GAL |
| 1087 |  Bulla BULLA | US$0,04100 | -3,31% | -4,49% | US$11.479.463 | US$792.717 | 280.000.000 BULLA |
| 1088 |  FC Porto Fan Token PORTO | US$1,01 | 0,13% | 0,01% | US$11.464.523 | US$3.704.073 | 11.328.206 PORTO |
| 1089 |  AI Rig Complex ARC | US$0,01154 | 1,17% | 0,36% | US$11.543.079 | US$3.268.732 | 999.998.319 ARC |
| 1090 |  Seraph SERAPH | US$0,04090 | -2,65% | -3,40% | US$11.934.276 | US$4.592.678 | 291.798.237 SERAPH |
| 1091 |  ParaSwap PSP | US$0,01301 | 17,15% | 19,09% | US$9.694.995 | US$1.859,32 | 744.976.909 PSP |
| 1092 |  Rarible RARI | US$0,5832 | -7,32% | -20,94% | US$11.365.387 | US$604.594 | 19.488.928 RARI |
| 1093 |  USDJ USDJ | US$1,21 | -0,91% | 1,25% | US$11.339.467 | US$3.663.393 | 9.346.685 USDJ |
| 1094 |  Vita Inu VINU | US$0,00000001000 | 1,19% | 3,70% | US$11.338.900 | US$514.268 | 899.597.342.616.479 VINU |
| 1095 |  Kendu KENDU | US$0,00001193 | 5,13% | 2,07% | US$11.317.782 | US$146.373 | 948.428.147.258 KENDU |
| 1096 |  SPECTRE AI SPECTRE | US$1,13 | -2,22% | -9,82% | US$11.318.217 | US$328.543 | 9.993.171 SPECTRE |
| 1097 |  TAC Protocol TAC | US$0,004356 | -6,33% | 3,87% | US$11.170.007 | US$3.572.412 | 2.564.081.728 TAC |
| 1098 |  Beefy BIFI | US$140,51 | 0,18% | -5,24% | US$11.240.832 | US$316.126 | 80.000 BIFI |
| 1099 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1100 |  Magpie MGP | US$0,02320 | -4,89% | 4,55% | US$11.150.109 | US$2.200,91 | 480.671.133 MGP |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.