Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIVille Governance Token AIV | US$0,003131 | -6,62% | -11,07% | US$8.694.569 | US$516.571 | 2.777.160.000 AIV |
| 1202 |  MUX Protocol MCB | US$2,27 | -2,59% | 1,39% | US$8.674.517 | US$2.017,00 | 3.821.523 MCB |
| 1203 |  XDB CHAIN XDB | US$0,0005087 | -1,17% | 16,77% | US$8.747.519 | US$273.337 | 17.197.670.082 XDB |
| 1204 |  Giant Mammoth GMMT | US$0,005032 | -0,96% | -6,83% | US$8.623.640 | US$469.302 | 1.713.747.017 GMMT |
| 1205 |  Pepe Unchained (New) PEPU | US$0,0005396 | -1,10% | -8,91% | US$8.624.764 | US$287.207 | 15.983.897.556 PEPU |
| 1206 |  SatLayer SLAY | US$0,01786 | -5,47% | -12,98% | US$8.627.467 | US$22.455.720 | 483.000.000 SLAY |
| 1207 |  Unibright UBT | US$0,05749 | -6,43% | -15,87% | US$8.624.009 | US$22,58 | 149.999.999 UBT |
| 1208 |  Opulous OPUL | US$0,02034 | -2,66% | -14,15% | US$8.578.438 | US$827.953 | 421.810.607 OPUL |
| 1209 |  0x0.ai 0x0 | US$0,009913 | -1,28% | -2,09% | US$8.610.265 | US$33.964,84 | 868.563.455 0x0 |
| 1210 |  HOSKY Token HOSKY | US$0,00000004000 | -7,60% | -10,60% | US$8.576.710 | US$179.112 | 227.999.999.999.931 HOSKY |
| 1211 |  Konnect KCT | US$0,001171 | 3,08% | 16,87% | US$8.533.377 | US$365.621 | 7.290.000.039 KCT |
| 1212 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,008495 | -8,54% | -22,52% | US$8.494.512 | US$9.864.693 | 1.000.000.000 DONKEY |
| 1213 |  SuperTrust SUT | US$4,19 | -2,46% | -16,14% | US$8.484.187 | US$26.223.938 | 2.024.492 SUT |
| 1214 |  Coinweb CWEB | US$0,003513 | -5,37% | 3,28% | US$8.435.871 | US$244.652 | 2.401.188.850 CWEB |
| 1215 |  r/CryptoCurrency Moons MOON | US$0,07844 | 0,30% | 1,15% | US$8.375.301 | US$10.081,40 | 106.776.318 MOON |
| 1216 |  SquidGrow SQGROW | US$0,008395 | -2,80% | -10,12% | US$8.394.636 | US$96.842,42 | 1.000.000.000 SQGROW |
| 1217 |  Major MAJOR | US$0,1028 | 7,14% | 29,70% | US$8.564.418 | US$2.640.387 | 83.349.868 MAJOR |
| 1218 |  TokenFi TOKEN | US$0,008258 | -4,52% | -3,72% | US$8.257.782 | US$6.442.661 | 1.000.019.789 TOKEN |
| 1219 |  REDX REDX | US$0,002086 | -9,90% | -6,67% | US$8.287.049 | US$479.064 | 3.972.072.517 REDX |
| 1220 |  MANEKI MANEKI | US$0,0009360 | -1,72% | -8,49% | US$8.291.548 | US$1.919.544 | 8.858.766.369 MANEKI |
| 1221 |  Nash NEX | US$0,1859 | -9,68% | -9,72% | US$8.269.402 | - | 44.484.993 NEX |
| 1222 |  Everclear CLEAR | US$0,01514 | 4,19% | -6,79% | US$8.292.342 | US$54.244,00 | 547.651.424 CLEAR |
| 1223 |  StaFi FIS | US$0,06954 | -2,28% | 1,71% | US$8.289.861 | US$3.918.792 | 119.203.596 FIS |
| 1224 |  PAID PAID | US$0,01552 | -1,12% | -13,37% | US$8.281.649 | US$87.417,01 | 533.455.242 PAID |
| 1225 |  Giants Protocol G | US$0,0002847 | 19,12% | 160,71% | US$8.231.258 | US$243.062 | 28.913.899.699 G |
| 1226 |  Cook Finance COOK | US$0,009487 | -3,67% | -11,11% | US$8.288.196 | US$29.034,17 | 873.630.735 COOK |
| 1227 |  Light LIGHT | US$0,01611 | -2,89% | 33,53% | US$8.226.685 | US$230.604 | 510.641.217 LIGHT |
| 1228 |  San Chan SAN | US$0,008713 | -1,72% | 12,63% | US$8.207.690 | US$673.638 | 941.956.649 SAN |
| 1229 |  StablR USD USDR | US$0,9981 | -0,03% | -0,06% | US$8.188.587 | US$50.688.654 | 8.204.552 USDR |
| 1230 |  Blum Blum | US$0,04745 | -9,58% | 0,93% | US$8.171.648 | US$8.163.603 | 172.214.930 Blum |
| 1231 |  Baanx BXX | US$0,03565 | -1,91% | 10,41% | US$8.518.478 | US$27.191,16 | 238.947.484 BXX |
| 1232 |  Bitboard BB | US$0,001843 | 2,01% | -9,66% | US$8.119.176 | US$370.024 | 4.405.328.066 BB |
| 1233 |  trac (Ordinals) TRAC | US$0,3884 | -0,25% | 4,03% | US$8.155.525 | US$77.960,61 | 21.000.000 TRAC |
| 1234 |  Aura Finance AURA | US$0,1179 | -2,22% | -7,24% | US$8.110.222 | US$2.400,96 | 68.784.107 AURA |
| 1235 |  AstraAI ASTRA | US$0,8109 | -5,12% | -17,24% | US$8.109.119 | US$115.222 | 10.000.000 ASTRA |
| 1236 |  Cryptex Finance CTX | US$1,04 | 0,65% | -10,75% | US$8.083.909 | US$2.306.829 | 7.758.189 CTX |
| 1237 |  Hifi Finance HIFI | US$0,05731 | -2,54% | 18,40% | US$8.135.709 | US$915.600 | 141.968.107 HIFI |
| 1238 |  Hyperpigmentation HYPER | US$0,008093 | 5,28% | 8,46% | US$8.065.496 | US$15.364,60 | 996.646.499 HYPER |
| 1239 |  CateCoin CATE | US$0,0000001400 | -7,26% | -6,78% | US$8.065.336 | US$1.665.028 | 57.273.090.946.281 CATE |
| 1240 |  SpaceChain SPC | US$0,02618 | -2,47% | -4,90% | US$8.043.240 | US$50.367,48 | 307.182.730 SPC |
| 1241 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$107.093 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1242 |  Counterparty XCP | US$3,10 | -0,32% | -12,81% | US$8.028.481 | US$80,57 | 2.590.823 XCP |
| 1243 |  Nimiq NIM | US$0,0005927 | -0,16% | 0,27% | US$8.017.455 | US$166.936 | 13.527.057.294 NIM |
| 1244 |  Quantoz USDQ USDQ | US$0,9987 | -0,03% | -0,07% | US$7.969.680 | US$102.761.542 | 7.980.049 USDQ |
| 1245 |  Hyperion RION | US$0,4185 | 3,98% | 17,74% | US$7.951.825 | US$1.859.840 | 19.000.000 RION |
| 1246 |  XSwap XSWAP | US$0,03146 | 10,61% | 13,68% | US$7.891.104 | US$112.641 | 250.865.198 XSWAP |
| 1247 |  Inspect INSP | US$0,009872 | -2,61% | -19,47% | US$7.881.675 | US$1.275.991 | 798.366.803 INSP |
| 1248 |  NodeOps NODE | US$0,05992 | -12,98% | -3,35% | US$7.992.221 | US$9.008.623 | 133.390.828 NODE |
| 1249 |  Klink Finance KLINK | US$0,03431 | -14,78% | -59,74% | US$7.948.188 | US$8.710.550 | 231.666.666 KLINK |
| 1250 |  Basenji BENJI | US$0,007831 | -2,83% | -11,86% | US$7.830.642 | US$337.728 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.