Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  PIRB PIRB | US$0,01455 | 0,00% | 8,37% | - | - | - |
| 7853 |  ArthSwap ARSW | US$0,00001691 | 3,71% | -0,70% | - | - | - |
| 7854 |  DeepSouth AI SOUTH | US$0,09300 | 0,00% | 0,10% | - | - | - |
| 7855 |  IRR TOMAN | US$0,00001050 | -0,01% | -0,09% | - | - | - |
| 7856 |  StakeLayer STAKE | US$0,00005064 | -0,84% | -24,29% | - | - | - |
| 7857 |  Wrapped Oasys WOAS | US$0,005822 | 9,79% | -28,56% | - | - | - |
| 7858 |  Bonk on ETH BONK | - | 0,11% | -11,44% | - | - | - |
| 7859 |  DogeSquatch SQUOGE | US$0,001307 | 3,70% | 14,47% | - | - | - |
| 7860 |  Tomwifhat TWIF | US$0,0008763 | -0,14% | 1,47% | - | - | - |
| 7861 |  NEXT GEN PEPE PEPE | US$0,0004945 | 0,08% | -1,04% | - | - | - |
| 7862 |  Monke MONKE | US$0,00000002000 | 0,00% | 1,65% | - | - | - |
| 7863 |  Tholana THOL | US$0,00000001000 | 0,00% | -4,97% | - | - | - |
| 7864 |  XBANKING XB | US$0,002789 | 0,00% | -0,51% | - | - | - |
| 7865 |  Crodie CRODIE | US$0,0001806 | -8,98% | -17,35% | - | - | - |
| 7866 |  DeMi DEMI | US$0,5031 | 0,00% | -37,77% | - | - | - |
| 7867 |  VOPO VOPO | - | -0,14% | -17,44% | - | - | - |
| 7868 |  Pedro The Raccoon PEDRO | US$0,0004796 | 1,97% | 3,78% | - | - | - |
| 7869 |  BNB BUNNY BNBBUNNY | - | 2,52% | -3,06% | - | - | - |
| 7870 |  Patton PATTON | US$0,0000001500 | 0,58% | -11,61% | - | - | - |
| 7871 |  SKI MASK PUP SKIPUP | US$0,02481 | -0,33% | 1,87% | - | - | - |
| 7872 |  ROXY FROG ROXY | US$0,000002850 | -3,74% | 8,68% | - | - | - |
| 7873 |  Human Intelligence Machine HIM | US$0,001071 | 9,25% | 18,14% | - | - | - |
| 7874 |  Icrypex token ICPX | US$0,9063 | -2,05% | 0,37% | - | - | - |
| 7875 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,08% | - | - | - |
| 7876 |  WIF on ETH WIF | US$0,0001007 | 2,60% | 5,94% | - | - | - |
| 7877 |  IMARO IMARO | US$0,0001194 | 0,00% | -4,40% | - | - | - |
| 7878 |  Bobuki Neko BOBUKI | US$0,0001179 | 0,00% | -13,57% | - | - | - |
| 7879 |  Shiba Armstrong SHIBA | US$0,00003016 | -3,18% | 4,58% | - | - | - |
| 7880 |  MOST Global MOST | US$0,5863 | 1,24% | -0,43% | - | - | - |
| 7881 |  Shitcoin SHIT | US$0,0006821 | -1,81% | 2,73% | - | - | - |
| 7882 |  Doomer DOOMER | US$0,0003415 | -1,51% | 7,38% | - | - | - |
| 7883 |  real fast SPEED | US$0,0003059 | 0,00% | -1,25% | - | - | - |
| 7884 |  Max Property MPRO | US$0,01297 | -3,59% | -23,07% | - | - | - |
| 7885 |  ScamPump SCAM | US$0,005516 | 2,80% | -6,98% | - | - | - |
| 7886 |  DogWifNoHat NOHAT | US$0,00009574 | -1,39% | -1,70% | - | - | - |
| 7887 |  White Boy Summer WBS | US$0,0001017 | 1,43% | -15,65% | - | - | - |
| 7888 |  CHEEPEPE CHEEPEPE | US$0,0001822 | -0,94% | 1,04% | - | - | - |
| 7889 |  Nutcash NCASH | US$0,007220 | 4,14% | -4,64% | - | - | - |
| 7890 |  PROOF PROOF | US$0,1516 | -0,44% | -15,67% | - | - | - |
| 7891 |  Satoshi Stablecoin SATS | US$0,001067 | -2,61% | -5,24% | - | - | - |
| 7892 |  TRUMP INU TRUMPINU | - | 0,00% | 8,06% | - | - | - |
| 7893 |  PEPi PEPI | US$12,83 | 1,62% | 0,16% | - | - | - |
| 7894 |  Muzki MUZKI | US$0,00003797 | 1,52% | -9,36% | - | - | - |
| 7895 |  Agentlauncher CVAI | US$0,0005519 | 2,81% | 2,58% | - | - | - |
| 7896 |  BARRON BARRON | - | 3,89% | 15,02% | - | - | - |
| 7897 |  XTV XTV | US$0,002745 | 1,47% | -5,04% | - | - | - |
| 7898 |  GameStop (gamestopeth.io) GSTOP | US$0,00002358 | 3,34% | 2,32% | - | - | - |
| 7899 |  BNB OLYMPIC BNBOLYMPIC | - | -0,06% | -28,81% | - | - | - |
| 7900 |  Zack Morris ZACK | US$0,0001330 | 0,00% | 0,80% | - | - | - |
| 7901 |  Monkas MONKAS | US$0,0000001800 | 0,00% | -7,28% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.