Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.198 | 0,69% | -3,26% | US$2.137.168.216.521 | US$37.779.905.278 | 19.936.593 BTC |
| 2 |  Ethereum ETH | US$3.890,35 | 1,51% | 3,73% | US$469.558.889.482 | US$23.815.676.385 | 120.698.485 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,08% | US$181.926.052.012 | US$92.433.050.492 | 181.869.542.481 USDT |
| 4 |  BNB BNB | US$1.093,15 | 1,98% | -3,87% | US$152.145.860.420 | US$3.767.783.165 | 139.180.816 BNB |
| 5 |  XRP XRP | US$2,36 | 2,89% | -1,07% | US$141.572.630.931 | US$2.903.249.765 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$187,66 | 3,09% | 5,40% | US$102.641.416.391 | US$4.108.902.789 | 546.953.318 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$75.951.179.585 | US$9.277.791.302 | 75.954.838.545 USDC |
| 8 |  TRON TRX | US$0,3131 | 1,31% | -0,48% | US$29.642.874.089 | US$523.613.924 | 94.664.806.365 TRX |
| 9 |  Dogecoin DOGE | US$0,1896 | 2,57% | 2,24% | US$28.706.705.655 | US$1.238.849.111 | 151.407.596.384 DOGE |
| 10 |  Cardano ADA | US$0,6345 | 1,54% | 0,36% | US$22.739.819.084 | US$549.396.048 | 35.841.169.113 ADA |
| 11 |  Hyperliquid HYPE | US$36,83 | 3,80% | -0,09% | US$12.401.172.903 | US$304.505.440 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$0,9995 | -0,01% | -0,07% | US$12.132.567.259 | US$275.565.465 | 12.138.173.335 USDe |
| 13 |  Chainlink LINK | US$16,82 | 1,26% | -2,28% | US$11.406.137.090 | US$444.690.571 | 678.099.970 LINK |
| 14 |  Stellar XLM | US$0,3146 | 1,92% | -2,65% | US$10.066.617.976 | US$159.310.211 | 32.001.005.981 XLM |
| 15 |  Bitcoin Cash BCH | US$468,37 | -0,34% | -6,40% | US$9.339.703.493 | US$318.606.442 | 19.940.863 BCH |
| 16 |  Sui SUI | US$2,50 | 2,55% | -1,71% | US$9.069.906.488 | US$676.103.089 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$9,41 | -0,81% | -2,35% | US$8.679.121.827 | US$505.731 | 922.403.645 LEO |
| 18 |  Avalanche AVAX | US$20,21 | 1,25% | -5,89% | US$8.617.448.009 | US$345.603.953 | 426.461.474 AVAX |
| 19 |  Hedera HBAR | US$0,1659 | 2,05% | -1,37% | US$7.036.785.692 | US$160.579.727 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$91,70 | 1,76% | -1,84% | US$7.008.122.528 | US$468.168.711 | 76.422.396 LTC |
| 21 |  Shiba Inu SHIB | US$0,000009920 | 1,71% | -0,35% | US$5.843.488.197 | US$132.596.743 | 589.245.559.641.889 SHIB |
| 22 |  Monero XMR | US$307,74 | 5,67% | 3,17% | US$5.676.803.599 | US$168.264.365 | 18.446.744 XMR |
| 23 |  Toncoin TON | US$2,15 | 1,57% | 2,66% | US$5.427.688.769 | US$119.268.272 | 2.520.046.343 TON |
| 24 |  Mantle MNT | US$1,67 | 4,06% | 2,44% | US$5.430.638.256 | US$197.355.686 | 3.252.944.056 MNT |
| 25 |  Dai DAI | US$1,0000 | 0,01% | 0,02% | US$5.365.229.717 | US$153.764.790 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1444 | 0,98% | -7,28% | US$5.207.661.384 | US$24.733.579 | 36.054.583.963 CRO |
| 27 |  Polkadot DOT | US$2,93 | 1,41% | -2,26% | US$4.775.085.523 | US$146.148.632 | 1.628.337.450 DOT |
| 28 |  Bittensor TAO | US$400,08 | 4,54% | 34,50% | US$4.048.131.477 | US$290.005.366 | 10.118.257 TAO |
| 29 |  Uniswap UNI | US$6,03 | -1,77% | 2,94% | US$3.799.364.710 | US$221.425.136 | 630.330.528 UNI |
| 30 |  Zcash ZEC | US$221,57 | 1,74% | -24,21% | US$3.604.693.735 | US$284.338.540 | 16.269.029 ZEC |
| 31 |  OKB OKB | US$169,51 | 3,06% | -2,98% | US$3.559.765.186 | US$82.360.659 | 21.000.000 OKB |
| 32 |  Ethena ENA | US$0,4626 | 6,04% | 25,45% | US$3.310.662.036 | US$390.343.234 | 7.156.250.000 ENA |
| 33 |  Aave AAVE | US$214,90 | 4,15% | -8,32% | US$3.278.503.990 | US$229.229.140 | 15.256.042 AAVE |
| 34 |  Bitget Token BGB | US$4,66 | 1,91% | -1,15% | US$3.248.728.625 | US$17.903.576 | 696.570.179 BGB |
| 35 |  World Liberty Financial WLFI | US$0,1305 | 0,64% | 6,56% | US$3.206.547.814 | US$94.552.575 | 24.563.121.103 WLFI |
| 36 |  Pepe PEPE | US$0,000006750 | 1,44% | 0,29% | US$2.838.511.616 | US$268.163.072 | 420.689.899.653.543 PEPE |
| 37 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,04% | US$2.737.806.133 | US$31.886.783 | 2.738.899.260 PYUSD |
| 38 |  NEAR Protocol NEAR | US$2,17 | 0,74% | -5,79% | US$2.707.650.360 | US$127.664.046 | 1.249.836.992 NEAR |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,00% | US$2.691.623.749 | US$248.939.353 | 2.691.052.492 USD1 |
| 40 |  Ethereum Classic ETC | US$15,47 | 0,70% | 2,76% | US$2.381.381.942 | US$76.697.203 | 153.965.220 ETC |
| 41 |  Aster ASTER | US$1,17 | 1,15% | -2,33% | US$2.369.105.045 | US$654.684.466 | 2.017.700.000 ASTER |
| 42 |  Aptos APT | US$3,21 | 0,54% | -12,02% | US$2.301.901.297 | US$80.986.054 | 717.456.141 APT |
| 43 |  Ondo ONDO | US$0,7134 | 1,29% | -0,53% | US$2.253.794.583 | US$93.321.838 | 3.159.107.529 ONDO |
| 44 |  MemeCore M | US$1,91 | 0,74% | -15,07% | US$1.990.456.217 | US$11.144.518 | 1.039.501.066 M |
| 45 |  Polygon (prev. MATIC) POL | US$0,1894 | 1,65% | 1,92% | US$1.992.049.736 | US$101.613.952 | 10.518.510.637 POL |
| 46 |  Worldcoin WLD | US$0,8869 | 1,69% | -3,22% | US$1.968.034.859 | US$99.689.845 | 2.219.102.379 WLD |
| 47 |  KuCoin Token KCS | US$13,79 | 1,37% | -3,23% | US$1.789.725.253 | US$6.715.382 | 129.775.852 KCS |
| 48 |  Story IP | US$5,51 | -0,74% | 2,84% | US$1.771.858.763 | US$50.745.421 | 321.567.573 IP |
| 49 |  Arbitrum ARB | US$0,3093 | 1,75% | 2,39% | US$1.704.354.128 | US$120.456.921 | 5.509.691.911 ARB |
| 50 |  Pi PI | US$0,2042 | 1,44% | 0,40% | US$1.690.310.536 | US$13.748.702 | 8.278.755.253 PI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.