Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,002026 | 0,51% | -2,90% | US$113.499.067 | US$5.067.145 | 56.025.636.522 SC |
| 302 |  Giggle Fund GIGGLE | US$113,07 | -2,52% | -13,19% | US$113.067.419 | US$24.413.727 | 1.000.000 GIGGLE |
| 303 |  VeThor Token VTHO | US$0,001188 | 1,10% | 2,22% | US$113.090.328 | US$1.039.212 | 95.233.769.404 VTHO |
| 304 |  aelf ELF | US$0,1415 | -0,46% | -7,06% | US$112.603.507 | US$2.576.829 | 795.510.664 ELF |
| 305 |  HashKey Platform Token HSK | US$0,3486 | 1,34% | -1,28% | US$112.422.467 | US$3.393.431 | 322.460.009 HSK |
| 306 |  LCX LCX | US$0,1177 | 10,84% | 2,04% | US$111.747.208 | US$1.416.433 | 949.469.112 LCX |
| 307 |  Casper CSPR | US$0,008164 | 1,92% | -0,02% | US$110.309.952 | US$2.452.317 | 13.511.569.966 CSPR |
| 308 |  peaq PEAQ | US$0,07962 | 6,83% | -4,91% | US$110.310.116 | US$5.752.284 | 1.385.535.104 PEAQ |
| 309 |  World Mobile Token WMTX | US$0,1532 | 2,87% | -11,00% | US$107.643.464 | US$5.581.357 | 702.774.077 WMTX |
| 310 |  Grass GRASS | US$0,4419 | -1,30% | -13,05% | US$107.786.644 | US$18.375.467 | 243.905.091 GRASS |
| 311 |  Moo Deng (moodengsol.com) MOODENG | US$0,1086 | 0,86% | 2,64% | US$107.491.711 | US$13.855.861 | 989.971.791 MOODENG |
| 312 |  Recall RECALL | US$0,5321 | 65,47% | 0,00% | US$106.997.385 | US$277.445.932 | 201.071.820 RECALL |
| 313 |  GMX GMX | US$10,28 | -0,29% | -1,62% | US$106.277.480 | US$6.607.653 | 10.335.364 GMX |
| 314 |  EthereumPoW ETHW | US$0,9879 | 2,65% | 3,41% | US$106.516.247 | US$6.864.891 | 107.818.999 ETHW |
| 315 |  ORDI ORDI | US$5,03 | 1,18% | 1,44% | US$105.553.967 | US$20.840.533 | 21.000.000 ORDI |
| 316 |  Stargate Finance STG | US$0,1602 | 1,65% | 2,19% | US$105.874.167 | US$3.662.268 | 660.951.371 STG |
| 317 |  ViciCoin VCNT | US$17,62 | -0,98% | -1,36% | US$107.296.602 | US$132.045 | 6.089.112 VCNT |
| 318 |  BounceBit BB | US$0,1247 | -0,16% | 15,25% | US$105.745.108 | US$19.241.060 | 848.026.030 BB |
| 319 |  XYO XYO | US$0,007632 | 0,84% | 1,99% | US$104.220.281 | US$7.325.379 | 13.655.185.228 XYO |
| 320 |  Venom VENOM | US$0,1054 | -1,17% | -12,04% | US$104.189.024 | US$150.815 | 988.919.270 VENOM |
| 321 |  Request REQ | US$0,1260 | 1,51% | 3,91% | US$103.818.746 | US$3.649.417 | 824.195.687 REQ |
| 322 |  Ankr ANKR | US$0,01026 | 1,71% | 0,92% | US$102.571.478 | US$7.212.051 | 10.000.000.000 ANKR |
| 323 |  Chia XCH | US$7,10 | -0,43% | 0,43% | US$102.288.970 | US$2.619.446 | 14.411.726 XCH |
| 324 |  Open Campus EDU | US$0,1729 | -0,59% | 80,19% | US$102.557.538 | US$26.858.503 | 593.195.257 EDU |
| 325 |  RedStone RED | US$0,3529 | -0,72% | -2,66% | US$101.475.199 | US$4.983.029 | 287.510.502 RED |
| 326 |  Numeraire NMR | US$13,25 | 2,34% | 6,40% | US$101.237.372 | US$14.896.938 | 7.640.382 NMR |
| 327 |  Staika STIK | US$0,7638 | 2,69% | 4,73% | US$100.165.685 | US$164.084 | 131.140.282 STIK |
| 328 |  Waves WAVES | US$0,8367 | -1,19% | 7,31% | US$99.658.682 | US$16.670.806 | 119.108.632 WAVES |
| 329 |  TROLL (SOL) TROLL | US$0,09984 | 16,92% | 13,03% | US$99.732.606 | US$9.789.706 | 998.943.570 TROLL |
| 330 |  Harmony ONE | US$0,006762 | 2,10% | 10,11% | US$99.689.436 | US$5.279.764 | 14.741.807.178 ONE |
| 331 |  Verge XVG | US$0,006021 | 5,93% | 10,87% | US$99.482.280 | US$8.722.222 | 16.521.951.236 XVG |
| 332 |  KUB Coin KUB | US$1,42 | 0,22% | -0,45% | US$98.035.265 | US$253.216 | 68.974.776 KUB |
| 333 |  UMA UMA | US$1,12 | 9,89% | 22,18% | US$99.021.338 | US$55.146.516 | 88.085.691 UMA |
| 334 |  Memecoin MEME | US$0,001663 | 1,12% | 3,14% | US$95.212.340 | US$15.551.461 | 57.261.375.233 MEME |
| 335 |  ICON ICX | US$0,08757 | 1,75% | 6,48% | US$94.392.449 | US$2.380.322 | 1.077.907.255 ICX |
| 336 |  Non-Playable Coin NPC | US$0,01255 | -0,02% | -12,24% | US$94.404.491 | US$5.155.420 | 7.522.745.513 NPC |
| 337 |  Loopring LRC | US$0,06877 | 0,43% | 1,95% | US$94.019.403 | US$5.737.625 | 1.367.105.325 LRC |
| 338 |  Official Melania Meme MELANIA | US$0,1053 | -0,46% | -3,98% | US$93.450.959 | US$4.726.013 | 887.497.156 MELANIA |
| 339 |  Wilder World WILD | US$0,2171 | -1,72% | -1,08% | US$92.621.355 | US$1.420.211 | 426.720.395 WILD |
| 340 |  Babylon BABY | US$0,03249 | 1,96% | 2,88% | US$91.817.701 | US$7.392.326 | 2.826.245.412 BABY |
| 341 |  Nano XNO | US$0,6816 | 2,23% | 7,68% | US$90.825.055 | US$846.484 | 133.248.297 XNO |
| 342 |  Osmosis OSMO | US$0,1214 | 1,48% | 7,27% | US$90.839.763 | US$4.964.758 | 748.162.050 OSMO |
| 343 |  Yield Guild Games YGG | US$0,1446 | 1,61% | 28,61% | US$90.530.949 | US$38.603.038 | 626.262.514 YGG |
| 344 |  MultiBank Group MBG | US$1,08 | 0,74% | -0,16% | US$90.187.998 | US$18.616.719 | 83.300.141 MBG |
| 345 |  Pundi X (New) PUNDIX | US$0,3447 | 12,65% | 21,73% | US$89.063.167 | US$35.040.524 | 258.386.541 PUNDIX |
| 346 |  Unibase UB | US$0,03572 | 6,09% | 6,09% | US$89.296.161 | US$32.407.976 | 2.500.000.000 UB |
| 347 |  GOHOME GOHOME | US$177,42 | 1,73% | 2,30% | US$88.690.358 | US$3.106.054 | 499.895 GOHOME |
| 348 |  RealLink REAL | US$0,06438 | 1,61% | -6,36% | US$88.460.374 | US$22.081.311 | 1.374.041.752 REAL |
| 349 |  Band BAND | US$0,5289 | 1,36% | 9,85% | US$88.344.186 | US$5.192.935 | 167.035.730 BAND |
| 350 |  Sologenic SOLO | US$0,2208 | -1,35% | 13,82% | US$88.043.076 | US$2.174.840 | 398.776.003 SOLO |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.