Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,23 | 2,76% | -3,63% | US$547.594.385 | US$38.818.657 | 169.346.563 PENDLE |
| 102 |  DeXe DEXE | US$6,47 | -2,26% | 15,14% | US$542.117.313 | US$8.584.620 | 83.733.647 DEXE |
| 103 |  The Sandbox SAND | US$0,2034 | 1,26% | 4,65% | US$531.510.674 | US$34.062.026 | 2.613.289.192 SAND |
| 104 |  Dash DASH | US$42,59 | -1,45% | 7,95% | US$530.187.966 | US$130.765.206 | 12.449.105 DASH |
| 105 |  dogwifhat WIF | US$0,5163 | 1,92% | 7,48% | US$515.662.060 | US$123.093.811 | 998.839.908 WIF |
| 106 |  Gala GALA | US$0,01096 | 2,56% | 3,83% | US$507.076.336 | US$60.232.478 | 46.255.413.154 GALA |
| 107 |  LayerZero ZRO | US$1,70 | 0,09% | -1,60% | US$501.654.917 | US$21.469.261 | 294.362.451 ZRO |
| 108 |  Sonic S | US$0,1728 | 0,71% | -3,11% | US$497.661.653 | US$47.480.123 | 2.880.000.000 S |
| 109 |  JasmyCoin JASMY | US$0,01005 | 3,67% | 1,99% | US$496.724.172 | US$22.748.862 | 49.444.999.677 JASMY |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005000 | 1,00% | -2,05% | US$492.712.407 | US$10.636.102 | 986.061.142.857.000 BTT |
| 111 |  Virtuals Protocol VIRTUAL | US$0,7527 | 1,24% | 6,59% | US$493.522.425 | US$48.775.793 | 655.695.479 VIRTUAL |
| 112 |  TrueUSD TUSD | US$0,9970 | 0,03% | -0,11% | US$493.024.410 | US$46.283.409 | 494.515.083 TUSD |
| 113 |  Starknet STRK | US$0,1103 | 0,19% | -4,54% | US$476.533.712 | US$28.312.346 | 4.318.575.355 STRK |
| 114 |  Raydium RAY | US$1,78 | 3,01% | -4,87% | US$477.093.228 | US$26.382.545 | 268.149.540 RAY |
| 115 |  Synthetix SNX | US$1,37 | -0,47% | 45,56% | US$471.628.120 | US$103.341.817 | 343.466.217 SNX |
| 116 |  USDD USDD | US$1,00 | 0,00% | -0,04% | US$461.184.603 | US$2.975.941 | 460.961.080 USDD |
| 117 |  Vaulta A | US$0,2861 | 1,30% | 4,43% | US$457.126.561 | US$16.660.872 | 1.597.944.106 A |
| 118 |  Decentraland MANA | US$0,2282 | 0,16% | -3,45% | US$449.445.672 | US$23.096.926 | 1.969.729.010 MANA |
| 119 |  Maple Finance SYRUP | US$0,3686 | -2,26% | 10,44% | US$442.039.588 | US$17.506.843 | 1.199.159.889 SYRUP |
| 120 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02301 | 1,45% | -3,57% | US$441.059.278 | US$19.130.325 | 19.171.252.912 SUN |
| 121 |  EigenLayer EIGEN | US$1,14 | -2,44% | 0,31% | US$439.941.061 | US$61.885.283 | 387.378.852 EIGEN |
| 122 |  Flow FLOW | US$0,2695 | 0,30% | -0,32% | US$435.504.428 | US$10.845.345 | 1.615.910.269 FLOW |
| 123 |  Bitcoin SV BSV | US$21,78 | 1,24% | 4,57% | US$434.126.976 | US$41.744.079 | 19.935.263 BSV |
| 124 |  ZORA ZORA | US$0,09496 | -2,13% | 21,68% | US$424.451.298 | US$152.264.687 | 4.469.999.999 ZORA |
| 125 |  Jito JTO | US$1,07 | -5,56% | 3,20% | US$417.093.448 | US$58.760.562 | 390.188.679 JTO |
| 126 |  APENFT NFT | US$0,0000004100 | 0,60% | -2,00% | US$409.995.317 | US$3.741.433 | 999.990.000.000.000 NFT |
| 127 |  Aethir ATH | US$0,02868 | -2,38% | -31,81% | US$408.252.979 | US$26.462.240 | 14.234.731.752 ATH |
| 128 |  0G 0G | US$1,82 | -2,13% | -16,46% | US$388.706.828 | US$31.718.617 | 213.243.998 0G |
| 129 |  OriginTrail TRAC | US$0,7281 | 11,00% | 26,85% | US$364.033.013 | US$7.488.328 | 499.998.300 TRAC |
| 130 |  Reserve Rights RSR | US$0,006129 | -1,59% | 28,59% | US$371.481.106 | US$19.256.358 | 60.607.522.512 RSR |
| 131 |  Fartcoin FARTCOIN | US$0,3666 | 0,80% | 6,06% | US$366.578.869 | US$64.366.351 | 999.998.256 FARTCOIN |
| 132 |  Walrus WAL | US$0,2470 | 19,95% | 11,31% | US$365.347.066 | US$217.394.002 | 1.478.958.333 WAL |
| 133 |  Zebec Network ZBCN | US$0,003882 | -0,26% | -4,69% | US$359.449.804 | US$13.395.580 | 92.582.736.342 ZBCN |
| 134 |  Neo NEO | US$5,06 | 0,86% | 12,86% | US$357.171.223 | US$19.064.201 | 70.538.831 NEO |
| 135 |  Wormhole W | US$0,07377 | 0,81% | 1,53% | US$355.363.309 | US$24.783.186 | 4.817.378.649 W |
| 136 |  DeepBook Protocol DEEP | US$0,08397 | 3,52% | -12,53% | US$355.222.340 | US$21.268.726 | 4.230.443.949 DEEP |
| 137 |  Compound COMP | US$36,19 | 8,51% | 12,68% | US$351.878.419 | US$20.506.177 | 9.722.217 COMP |
| 138 |  Helium HNT | US$1,85 | -3,38% | -16,71% | US$344.970.702 | US$11.011.124 | 186.321.438 HNT |
| 139 |  Gnosis GNO | US$124,20 | 0,00% | 0,17% | US$327.800.896 | US$2.642.452 | 2.639.210 GNO |
| 140 |  Chiliz CHZ | US$0,03265 | -0,44% | 2,85% | US$328.123.060 | US$36.421.457 | 10.049.317.228 CHZ |
| 141 |  Four FORM | US$0,8387 | -3,16% | 15,54% | US$320.257.567 | US$45.979.451 | 381.867.255 FORM |
| 142 |  Onyxcoin XCN | US$0,008905 | 1,91% | -9,22% | US$318.290.920 | US$9.409.868 | 35.742.631.391 XCN |
| 143 |  JUST JST | US$0,03129 | 0,68% | 2,94% | US$309.743.346 | US$15.527.367 | 9.900.000.000 JST |
| 144 |  Useless Coin USELESS | US$0,3095 | -0,42% | 41,11% | US$309.262.900 | US$82.053.831 | 999.090.820 USELESS |
| 145 |  Merlin Chain MERL | US$0,3084 | -5,97% | -14,02% | US$301.911.003 | US$31.429.956 | 978.958.758 MERL |
| 146 |  Toshi TOSHI | US$0,0007076 | 1,61% | -8,82% | US$297.654.968 | US$36.735.986 | 420.675.752.348 TOSHI |
| 147 |  Basic Attention Token BAT | US$0,1988 | 4,25% | 43,89% | US$297.351.303 | US$102.560.313 | 1.495.696.057 BAT |
| 148 |  THORChain RUNE | US$0,8388 | -0,04% | -2,97% | US$294.632.253 | US$106.507.219 | 351.267.777 RUNE |
| 149 |  ZKsync ZK | US$0,03608 | 0,42% | -10,95% | US$294.168.843 | US$13.911.370 | 8.154.060.030 ZK |
| 150 |  ApeCoin APE | US$0,3862 | 0,33% | 5,90% | US$290.692.009 | US$17.673.657 | 752.651.515 APE |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.