Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,05 | 1,47% | -2,68% | US$1.644.498.338 | US$58.663.406 | 539.269.570 ICP |
| 52 |  Algorand ALGO | US$0,1799 | 1,48% | -1,14% | US$1.584.960.407 | US$64.539.429 | 8.811.568.991 ALGO |
| 53 |  Cosmos ATOM | US$3,18 | 0,99% | 1,27% | US$1.507.820.912 | US$68.015.844 | 473.512.220 ATOM |
| 54 |  VeChain VET | US$0,01713 | -0,12% | 2,34% | US$1.473.297.008 | US$29.711.885 | 85.985.041.177 VET |
| 55 |  Pump.fun PUMP | US$0,003960 | 12,45% | 5,17% | US$1.401.867.340 | US$276.551.254 | 354.000.000.000 PUMP |
| 56 |  Flare FLR | US$0,01815 | 8,33% | -6,44% | US$1.383.659.804 | US$13.393.618 | 76.240.698.334 FLR |
| 57 |  Sky SKY | US$0,05910 | 0,42% | 1,91% | US$1.382.701.812 | US$10.915.174 | 23.393.992.943 SKY |
| 58 |  PAX Gold PAXG | US$4.244,92 | 0,09% | 6,22% | US$1.360.734.837 | US$154.277.709 | 320.556 PAXG |
| 59 |  Kaspa KAS | US$0,05047 | -2,65% | -11,58% | US$1.353.891.861 | US$50.350.099 | 26.823.552.923 KAS |
| 60 |  Pudgy Penguins PENGU | US$0,02148 | 1,35% | -1,12% | US$1.350.032.368 | US$137.460.146 | 62.860.396.090 PENGU |
| 61 |  Render RENDER | US$2,48 | 1,11% | 4,73% | US$1.286.036.852 | US$32.397.658 | 518.584.616 RENDER |
| 62 |  GateToken GT | US$15,91 | 1,89% | -0,04% | US$1.277.522.961 | US$4.623.898 | 80.273.311 GT |
| 63 |  Sei SEI | US$0,1918 | 0,55% | -5,96% | US$1.198.415.573 | US$98.231.915 | 6.248.888.888 SEI |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,88 | 2,15% | 0,29% | US$1.175.928.484 | US$175.991.746 | 199.999.255 TRUMP |
| 65 |  Bonk BONK | US$0,00001426 | 1,18% | 5,48% | US$1.166.365.446 | US$113.013.454 | 81.779.767.489.723 BONK |
| 66 |  Jupiter JUP | US$0,3416 | 1,82% | 1,43% | US$1.081.170.679 | US$23.215.101 | 3.165.216.667 JUP |
| 67 |  XDC Network XDC | US$0,06029 | 4,00% | -6,27% | US$1.070.228.797 | US$33.372.408 | 17.751.460.577 XDC |
| 68 |  Filecoin FIL | US$1,49 | 2,00% | -4,33% | US$1.046.550.843 | US$74.561.906 | 700.226.225 FIL |
| 69 |  Tether Gold XAUt | US$4.236,03 | -0,05% | 5,60% | US$1.044.282.758 | US$168.212.695 | 246.524 XAUt |
| 70 |  Quant QNT | US$84,68 | 3,49% | -3,78% | US$1.022.370.142 | US$16.299.983 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9977 | 0,02% | -0,06% | US$1.009.825.034 | US$4.324.668.636 | 1.012.181.553 FDUSD |
| 72 |  PancakeSwap CAKE | US$2,88 | 1,18% | 8,59% | US$986.676.967 | US$171.416.537 | 343.050.473 CAKE |
| 73 |  Immutable IMX | US$0,4984 | 0,41% | 4,39% | US$979.089.196 | US$29.224.101 | 1.964.455.311 IMX |
| 74 |  SPX6900 SPX | US$0,9564 | -2,78% | -8,76% | US$890.417.348 | US$28.249.529 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$0,9998 | 0,03% | 0,01% | US$873.833.788 | US$66.506.639 | 873.997.012 RLUSD |
| 76 |  Injective INJ | US$8,44 | 1,18% | -0,56% | US$843.749.762 | US$68.442.682 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,01 | 0,04% | 8,67% | US$824.440.662 | US$47.713.277 | 819.303.856 TIA |
| 78 |  DoubleZero 2Z | US$0,2322 | 1,26% | -9,97% | US$806.213.302 | US$29.887.934 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,8747 | 0,75% | 8,29% | US$783.512.223 | US$66.361.191 | 895.788.884 LDO |
| 80 |  Nexo NEXO | US$1,18 | 1,58% | -1,14% | US$760.261.369 | US$5.871.207 | 646.145.840 NEXO |
| 81 |  Stacks STX | US$0,4215 | -0,16% | -0,04% | US$761.091.767 | US$13.032.736 | 1.805.493.634 STX |
| 82 |  Optimism OP | US$0,4275 | 1,93% | -6,27% | US$760.405.217 | US$81.833.126 | 1.778.634.390 OP |
| 83 |  Plasma XPL | US$0,4153 | 2,43% | 4,70% | US$747.591.623 | US$283.976.673 | 1.800.000.000 XPL |
| 84 |  Curve DAO Token CRV | US$0,5273 | 3,43% | 8,95% | US$739.004.364 | US$118.292.687 | 1.401.362.416 CRV |
| 85 |  Aerodrome Finance AERO | US$0,7819 | 4,06% | -0,18% | US$705.740.458 | US$21.847.390 | 902.583.062 AERO |
| 86 |  Morpho MORPHO | US$1,89 | 6,87% | 17,61% | US$667.340.040 | US$130.303.634 | 352.900.346 MORPHO |
| 87 |  The Graph GRT | US$0,06253 | 0,87% | -0,35% | US$659.874.580 | US$21.387.000 | 10.553.116.131 GRT |
| 88 |  Pyth Network PYTH | US$0,1112 | 2,39% | 3,10% | US$639.251.139 | US$29.716.805 | 5.749.983.066 PYTH |
| 89 |  Kaia KAIA | US$0,1030 | 0,98% | -2,16% | US$633.252.390 | US$21.487.025 | 6.146.457.466 KAIA |
| 90 |  Tezos XTZ | US$0,5858 | 1,49% | 1,19% | US$622.275.505 | US$23.167.213 | 1.062.293.966 XTZ |
| 91 |  MYX Finance MYX | US$3,01 | 7,85% | -10,23% | US$619.734.949 | US$40.842.401 | 206.105.424 MYX |
| 92 |  FLOKI FLOKI | US$0,00006490 | -0,39% | -2,73% | US$619.204.343 | US$47.230.735 | 9.540.500.701.791 FLOKI |
| 93 |  Artificial Superintelligence Alliance FET | US$0,2603 | -2,98% | -29,27% | US$617.064.857 | US$92.364.726 | 2.370.834.689 FET |
| 94 |  ether.fi ETHFI | US$1,07 | -0,49% | -3,81% | US$601.584.628 | US$42.282.667 | 562.051.980 ETHFI |
| 95 |  AB AB | US$0,007103 | -0,22% | -7,34% | US$586.374.692 | US$26.301.387 | 82.549.066.924 AB |
| 96 |  IOTA IOTA | US$0,1418 | 2,83% | 2,60% | US$581.039.515 | US$16.455.339 | 4.096.412.892 IOTA |
| 97 |  Trust Wallet Token TWT | US$1,35 | 4,56% | 4,11% | US$581.241.591 | US$44.447.862 | 429.860.515 TWT |
| 98 |  Ethereum Name Service ENS | US$15,24 | 0,80% | 1,60% | US$570.247.737 | US$44.966.290 | 37.413.650 ENS |
| 99 |  Conflux CFX | US$0,1112 | 3,75% | 11,25% | US$572.153.789 | US$20.237.155 | 5.145.978.044 CFX |
| 100 |  Theta Network THETA | US$0,5556 | 2,87% | 15,04% | US$555.566.520 | US$25.195.657 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.