Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,1241 | 1,72% | 12,45% | US$290.278.185 | US$76.803.720 | 2.340.000.000 FF |
| 152 |  eCash XEC | US$0,00001439 | 1,13% | 0,81% | US$286.872.941 | US$6.364.139 | 19.935.326.547.580 XEC |
| 153 |  Decred DCR | US$16,70 | -0,49% | 1,12% | US$285.196.747 | US$3.334.018 | 17.075.432 DCR |
| 154 |  Linea LINEA | US$0,01818 | 0,70% | 4,09% | US$281.494.136 | US$63.825.105 | 15.482.147.850 LINEA |
| 155 |  MultiversX EGLD | US$9,72 | 2,10% | 1,73% | US$278.895.707 | US$11.529.174 | 28.706.593 EGLD |
| 156 |  WEMIX WEMIX | US$0,5999 | -0,55% | 7,23% | US$274.187.558 | US$2.805.267 | 457.065.133 WEMIX |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001410 | -3,49% | -5,96% | US$264.035.409 | US$4.296.215 | 187.495.034.775.398 CHEEMS |
| 158 |  EURC EURC | US$1,16 | -0,07% | 1,49% | US$261.909.025 | US$53.461.448 | 225.065.735 EURC |
| 159 |  Axie Infinity AXS | US$1,57 | 1,25% | 2,67% | US$260.956.398 | US$19.431.204 | 166.613.966 AXS |
| 160 |  Ronin RON | US$0,3754 | 1,08% | 3,55% | US$260.193.528 | US$2.572.288 | 693.121.120 RON |
| 161 |  dYdX DYDX | US$0,3295 | 0,92% | -3,58% | US$260.405.021 | US$7.899.756 | 790.379.769 DYDX |
| 162 |  Brett (Based) BRETT | US$0,02619 | -0,22% | -12,43% | US$259.508.896 | US$40.805.010 | 9.910.236.395 BRETT |
| 163 |  FTX Token FTT | US$0,7915 | -2,67% | 19,72% | US$260.330.384 | US$4.322.889 | 328.895.104 FTT |
| 164 |  Arweave AR | US$3,90 | 0,25% | -3,63% | US$255.753.515 | US$28.142.586 | 65.652.466 AR |
| 165 |  Beam BEAM | US$0,005124 | -0,11% | -14,06% | US$253.443.751 | US$7.323.858 | 49.466.004.168 BEAM |
| 166 |  KAITO KAITO | US$1,04 | -0,30% | -3,70% | US$250.655.489 | US$12.732.121 | 241.388.889 KAITO |
| 167 |  Core CORE | US$0,2434 | 1,33% | -4,20% | US$246.982.925 | US$9.008.728 | 1.014.662.378 CORE |
| 168 |  SuperVerse SUPER | US$0,3871 | 1,27% | -2,99% | US$243.285.150 | US$9.823.448 | 628.412.622 SUPER |
| 169 |  AIOZ Network AIOZ | US$0,1992 | 2,32% | -5,61% | US$241.220.644 | US$6.600.796 | 1.210.747.873 AIOZ |
| 170 |  1inch 1INCH | US$0,1722 | 0,79% | -3,88% | US$240.926.313 | US$14.812.433 | 1.398.717.998 1INCH |
| 171 |  Berachain BERA | US$1,81 | 1,23% | 1,85% | US$233.545.116 | US$29.928.625 | 129.077.836 BERA |
| 172 |  Convex Finance CVX | US$2,33 | 1,86% | 7,21% | US$226.728.412 | US$5.721.924 | 97.279.340 CVX |
| 173 |  Terra Classic LUNC | US$0,00004113 | 2,64% | 11,30% | US$226.215.187 | US$17.283.746 | 5.499.723.388.703 LUNC |
| 174 |  Livepeer LPT | US$4,93 | 1,24% | 6,81% | US$224.986.291 | US$10.620.287 | 45.615.010 LPT |
| 175 |  Snek SNEK | US$0,002981 | 2,43% | -0,77% | US$222.613.530 | US$3.609.058 | 74.677.352.886 SNEK |
| 176 |  MX Token MX | US$2,40 | 1,53% | -1,43% | US$222.159.366 | US$6.287.222 | 92.456.834 MX |
| 177 |  Creditcoin CTC | US$0,4416 | -0,91% | 0,68% | US$219.201.429 | US$6.787.383 | 496.416.053 CTC |
| 178 |  Plume PLUME | US$0,07127 | -0,89% | -12,92% | US$216.283.558 | US$12.510.913 | 3.034.573.413 PLUME |
| 179 |  Amp AMP | US$0,002549 | 2,04% | 4,11% | US$214.861.503 | US$5.645.938 | 84.282.108.820 AMP |
| 180 |  Axelar AXL | US$0,2039 | 6,83% | 4,99% | US$215.066.750 | US$46.275.700 | 1.055.023.260 AXL |
| 181 |  Movement MOVE | US$0,07508 | -0,36% | -4,93% | US$210.232.828 | US$13.062.750 | 2.800.000.000 MOVE |
| 182 |  Moca Network MOCA | US$0,05271 | -0,67% | -2,58% | US$208.558.317 | US$7.301.865 | 3.956.510.701 MOCA |
| 183 |  Qtum QTUM | US$1,95 | 2,37% | 4,58% | US$206.399.233 | US$44.853.858 | 105.855.170 QTUM |
| 184 |  Theta Fuel TFUEL | US$0,02625 | 1,00% | 4,33% | US$186.450.700 | US$2.064.248 | 7.103.847.556 TFUEL |
| 185 |  Horizen ZEN | US$11,34 | 0,38% | -13,57% | US$198.391.646 | US$41.197.838 | 17.491.087 ZEN |
| 186 |  Kamino Finance KMNO | US$0,06432 | -1,86% | 13,23% | US$195.426.038 | US$17.685.041 | 3.038.356.280 KMNO |
| 187 |  SafePal SFP | US$0,3791 | 2,35% | -1,23% | US$189.525.099 | US$3.802.061 | 500.000.000 SFP |
| 188 |  Drift DRIFT | US$0,4964 | 0,06% | -1,91% | US$189.540.858 | US$13.137.107 | 381.809.730 DRIFT |
| 189 |  Akash Network AKT | US$0,6719 | -0,26% | -8,49% | US$188.501.384 | US$5.141.337 | 280.564.518 AKT |
| 190 |  Prom PROM | US$10,00 | 1,89% | -0,43% | US$182.573.579 | US$6.399.857 | 18.250.000 PROM |
| 191 |  Kusama KSM | US$10,54 | 0,37% | 1,24% | US$180.780.411 | US$10.252.806 | 17.147.796 KSM |
| 192 |  Golem GLM | US$0,1771 | 1,23% | 1,68% | US$177.082.861 | US$7.525.416 | 1.000.000.000 GLM |
| 193 |  Mog Coin MOG | US$0,0000004500 | 4,07% | 2,10% | US$176.822.517 | US$10.455.760 | 390.567.526.433.217 MOG |
| 194 |  Safe SAFE | US$0,2725 | 2,53% | 1,83% | US$176.367.243 | US$2.933.088 | 647.156.877 SAFE |
| 195 |  BUILDon B | US$0,1717 | 1,68% | -1,36% | US$171.660.746 | US$17.274.918 | 1.000.000.000 B |
| 196 |  Turbo TURBO | US$0,002499 | 1,53% | 2,29% | US$172.432.130 | US$13.404.988 | 69.000.000.000 TURBO |
| 197 |  Sahara AI SAHARA | US$0,07494 | 0,68% | 1,97% | US$171.822.444 | US$12.675.138 | 2.292.812.500 SAHARA |
| 198 |  Baby Doge Coin BabyDoge | - | 1,01% | -2,93% | US$168.715.995 | US$10.686.335 | 169.964.115.247.081.504 BabyDoge |
| 199 |  0x Protocol ZRX | US$0,1981 | 0,91% | 2,67% | US$168.078.327 | US$25.318.379 | 848.396.563 ZRX |
| 200 |  cat in a dogs world MEW | US$0,001879 | 1,64% | -2,13% | US$166.979.578 | US$13.753.840 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.