Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$11,47 | -10,09% | 47,54% | US$2.155.758.532 | US$155.918.533 | 188.000.100 COAI |
| 202 |  Falcon USD USDf | US$0,9955 | -0,05% | -0,05% | US$2.130.888.515 | US$7.829.199 | 2.140.539.642 USDf |
| 203 |  Jupiter Perps LP JLP | US$5,39 | 1,40% | 2,52% | US$2.111.222.044 | US$21.377.636 | 391.851.294 JLP |
| 204 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$893.553.146 | US$8.740.237 | 893.533.319 USDG |
| 205 |  Fasttoken FTN | US$2,02 | 0,43% | 0,63% | US$881.276.517 | US$27.654.999 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,68 | -0,54% | -0,32% | US$693.986.524 | US$297.581 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,09% | -0,20% | US$689.134.546 | US$1.478.822 | 624.875.467 USDY |
| 208 |  APX APX | US$1,19 | 0,99% | -5,78% | US$631.350.385 | US$215.713 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9980 | -0,02% | -0,06% | US$598.579.656 | - | 599.774.172 USD0 |
| 210 |  Beldex BDX | US$0,07960 | 0,23% | -0,31% | US$595.145.514 | US$10.817.946 | 7.476.904.178 BDX |
| 211 |  USDai USDAI | US$1,02 | -0,18% | -1,09% | US$511.865.100 | US$379.756 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,5021 | 10,57% | 8,94% | US$493.172.100 | US$1.485.192 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1114 | 3,91% | 1,33% | US$389.193.855 | US$1.390.108 | 3.494.674.005 VSN |
| 214 |  Fluid FLUID | US$4,75 | 1,44% | -7,02% | US$364.801.368 | US$3.483.750 | 76.753.293 FLUID |
| 215 |  Telcoin TEL | US$0,003948 | -0,58% | 12,22% | US$359.333.012 | US$1.583.878 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$1,0000 | 0,03% | -0,02% | US$352.810.653 | US$1.509.721 | 352.821.319 GHO |
| 217 |  Loaded Lions LION | US$0,01091 | -0,71% | -7,01% | US$336.632.517 | US$902.655 | 30.845.220.686 LION |
| 218 |  Kinesis Gold KAU | US$136,63 | 0,04% | 5,75% | US$326.718.159 | US$13.953,06 | 2.391.329 KAU |
| 219 |  BNB Attestation Service BAS | US$0,1223 | 70,23% | 416,67% | US$305.698.057 | US$93.196.384 | 2.500.000.000 BAS |
| 220 |  Legacy Frax Dollar FRAX | US$0,9967 | -0,03% | -0,07% | US$295.199.335 | US$1.313.397 | 296.164.177 FRAX |
| 221 |  AI Companions AIC | US$0,3700 | 0,19% | -17,88% | US$277.482.269 | US$6.343.955 | 749.999.700 AIC |
| 222 |  SOON SOON | US$0,8435 | 5,77% | -1,77% | US$263.390.346 | US$91.927.056 | 312.252.592 SOON |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2505 | 8,33% | 25,07% | US$250.532.386 | US$1.848.815 | 1.000.000.000 TIBBIR |
| 224 |  Aster USDF USDF | US$0,9988 | -0,01% | -0,04% | US$242.110.477 | US$2.477.269 | 242.410.108 USDF |
| 225 |  Humanity Protocol H | US$0,1127 | -0,02% | 54,94% | US$238.818.971 | US$54.436.892 | 2.119.259.306 H |
| 226 |  Saros SAROS | US$0,2182 | -5,50% | -13,90% | US$232.418.165 | US$29.277.964 | 1.064.974.387 SAROS |
| 227 |  Concordium CCD | US$0,01934 | 8,75% | 21,07% | US$226.415.951 | US$724.321 | 11.706.404.123 CCD |
| 228 |  Legacy Token LGCT | US$1,93 | 0,03% | 1,34% | US$204.627.040 | US$5.563.690 | 106.139.449 LGCT |
| 229 |  SoSoValue SOSO | US$0,7335 | 1,47% | 0,75% | US$201.541.072 | US$11.077.590 | 274.766.576 SOSO |
| 230 |  StandX DUSD DUSD | US$0,9997 | -0,01% | -0,09% | US$200.150.857 | US$765.830.846 | 200.213.070 DUSD |
| 231 |  Ailey ALE | US$0,5064 | 0,27% | 0,03% | US$198.960.067 | US$540.004 | 392.916.667 ALE |
| 232 |  UPCX UPC | US$2,03 | -0,19% | 0,60% | US$189.949.153 | US$712.193 | 93.791.754 UPC |
| 233 |  Undeads Games UDS | US$2,45 | 0,34% | 3,49% | US$187.702.107 | US$1.553.928 | 76.583.462 UDS |
| 234 |  Qubic QUBIC | US$0,000001420 | -2,11% | 2,85% | US$179.687.368 | US$2.586.591 | 126.172.645.612.860 QUBIC |
| 235 |  Nexusmind NMD | US$17,72 | 22,72% | 36,87% | US$181.783.139 | - | 10.257.502 NMD |
| 236 |  GoМining GOMINING | US$0,4165 | -1,20% | -8,74% | US$169.502.827 | US$7.391.626 | 406.958.657 GOMINING |
| 237 |  Gas GAS | US$2,56 | 0,67% | 4,45% | US$166.446.851 | US$3.530.184 | 64.992.331 GAS |
| 238 |  Dog (Bitcoin) DOG | US$0,001643 | 2,92% | -13,69% | US$164.252.418 | US$5.433.151 | 100.000.000.000 DOG |
| 239 |  Keeta KTA | US$0,3660 | 32,21% | -4,23% | US$157.780.206 | US$8.698.258 | 431.104.424 KTA |
| 240 |  48 Club Token KOGE | US$48,02 | -0,01% | -0,08% | US$162.688.835 | US$1.001.302.000 | 3.388.228 KOGE |
| 241 |  Succinct PROVE | US$0,8072 | 5,32% | 8,76% | US$157.399.982 | US$72.338.758 | 195.000.000 PROVE |
| 242 |  币安人生 币安人生 | US$0,1596 | -0,90% | -20,40% | US$159.607.617 | US$28.227.705 | 1.000.000.000 币安人生 |
| 243 |  yearn.finance YFI | US$4.749,24 | 1,92% | 1,10% | US$160.894.587 | US$12.944.902 | 33.878 YFI |
| 244 |  Ultima ULTIMA | US$4.268,12 | 12,45% | -6,84% | US$159.666.119 | US$13.918.713 | 37.409 ULTIMA |
| 245 |  Aleo ALEO | US$0,2767 | 18,32% | -0,20% | US$161.487.326 | US$26.362.325 | 583.521.541 ALEO |
| 246 |  Velo VELO | US$0,009085 | -1,13% | -7,05% | US$159.561.399 | US$13.550.679 | 17.563.876.115 VELO |
| 247 |  Kava KAVA | US$0,1451 | -0,54% | -20,21% | US$157.172.724 | US$8.306.439 | 1.082.853.067 KAVA |
| 248 |  Zilliqa ZIL | US$0,008011 | 1,48% | 4,99% | US$156.692.738 | US$8.828.010 | 19.558.662.397 ZIL |
| 249 |  Euler EUL | US$7,49 | -2,97% | -11,42% | US$155.050.911 | US$21.072.516 | 20.695.440 EUL |
| 250 |  Nervos Network CKB | US$0,003245 | 1,12% | 2,74% | US$154.049.381 | US$4.353.102 | 47.479.528.941 CKB |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.