Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sonic SVM SONIC | US$0,1263 | 1,68% | 7,88% | US$51.889.377 | US$14.742.244 | 410.911.025 SONIC |
| 502 |  Mythos MYTH | US$0,05967 | 6,68% | 73,31% | US$51.907.085 | US$219.059 | 869.896.189 MYTH |
| 503 |  Manta Network MANTA | US$0,1143 | 1,60% | -1,67% | US$51.547.634 | US$4.675.112 | 451.058.056 MANTA |
| 504 |  Matrixdock Gold XAUM | US$4.274,68 | 0,04% | 5,72% | US$51.365.751 | US$228.256 | 12.016 XAUM |
| 505 |  Ergo ERG | US$0,6236 | 1,79% | 0,62% | US$51.251.518 | US$196.256 | 82.185.627 ERG |
| 506 |  VNDC VNDC | US$0,00003622 | -0,14% | -1,77% | US$51.155.065 | US$17.085.970 | 1.412.466.389.439 VNDC |
| 507 |  dKargo DKA | US$0,01024 | 0,18% | -1,51% | US$51.202.018 | US$1.129.759 | 5.000.000.000 DKA |
| 508 |  Gifto GFT | US$0,02269 | 51,84% | 19,90% | US$50.797.660 | US$15.793,32 | 2.238.551.373 GFT |
| 509 |  Across Protocol ACX | US$0,08268 | -0,52% | 4,25% | US$50.751.219 | US$4.679.441 | 613.838.623 ACX |
| 510 |  KernelDAO KERNEL | US$0,1826 | 5,18% | 25,96% | US$50.440.717 | US$43.386.467 | 276.280.922 KERNEL |
| 511 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,44% | -1,42% | US$50.319.621 | US$9.354.493 | 2.100.000.000.000.000 SATS |
| 512 |  Anchored Coins AEUR AEUR | US$1,05 | 0,07% | 1,22% | US$50.268.142 | US$6.942,46 | 47.929.605 AEUR |
| 513 |  AI Analysis Token AIAT | US$0,3439 | -0,47% | 5,90% | US$50.343.488 | US$386.718 | 146.389.462 AIAT |
| 514 |  Ontology Gas ONG | US$0,1171 | 1,07% | -1,85% | US$50.270.148 | US$2.962.445 | 429.405.966 ONG |
| 515 |  ECOMI OMI | US$0,0001774 | 1,65% | -16,74% | US$49.956.855 | US$5.058.197 | 281.563.399.137 OMI |
| 516 |  Marlin POND | US$0,006087 | 1,01% | 3,30% | US$49.928.752 | US$1.739.677 | 8.202.394.162 POND |
| 517 |  Phala Network PHA | US$0,06137 | 1,21% | -7,29% | US$49.996.917 | US$6.009.521 | 814.706.649 PHA |
| 518 |  ChangeNOW Token NOW | US$0,5862 | 1,40% | 7,92% | US$49.710.549 | US$1.966,53 | 84.803.670 NOW |
| 519 |  Renzo REZ | US$0,01158 | -1,81% | 17,76% | US$49.625.483 | US$9.761.736 | 4.284.385.368 REZ |
| 520 |  Apertum APTM | US$0,8103 | 1,78% | -7,47% | US$49.700.975 | US$3.563.017 | 61.338.969 APTM |
| 521 |  Banana Gun BANANA | US$12,39 | 0,93% | -0,99% | US$49.633.852 | US$6.065.072 | 4.005.339 BANANA |
| 522 |  Zentry ZENT | US$0,006433 | 1,61% | -7,63% | US$49.445.179 | US$7.430.229 | 7.686.278.718 ZENT |
| 523 |  Ape and Pepe APEPE | US$0,000001380 | 4,52% | -11,67% | US$49.166.563 | US$8.323.201 | 35.675.753.523.727 APEPE |
| 524 |  ChainGPT CGPT | US$0,05631 | 1,62% | 2,89% | US$48.755.363 | US$9.015.158 | 865.909.968 CGPT |
| 525 |  Steem STEEM | US$0,09233 | 0,54% | 1,00% | US$48.893.219 | US$13.359.357 | 529.543.860 STEEM |
| 526 |  DIA DIA | US$0,4074 | 2,06% | -0,56% | US$48.761.991 | US$2.354.780 | 119.676.104 DIA |
| 527 |  GameBuild GAME | US$0,002683 | 3,26% | 2,82% | US$49.249.281 | US$5.563.110 | 18.356.840.358 GAME |
| 528 |  Flux FLUX | US$0,1232 | 0,28% | -0,66% | US$48.404.029 | US$3.202.006 | 392.875.184 FLUX |
| 529 |  ArcBlock ABT | US$0,4894 | 0,67% | -9,67% | US$48.236.829 | US$265.182 | 98.554.305 ABT |
| 530 |  Liquity LQTY | US$0,5058 | 0,04% | 1,05% | US$48.251.030 | US$8.502.650 | 95.398.144 LQTY |
| 531 |  Bitlight LIGHT | US$1,12 | -6,60% | 32,55% | US$48.028.507 | US$35.205.287 | 43.056.972 LIGHT |
| 532 |  Gemini Dollar GUSD | US$1,0000 | 0,05% | 0,01% | US$47.938.867 | US$11.292.695 | 47.939.334 GUSD |
| 533 |  Cartesi CTSI | US$0,05410 | 0,49% | 4,64% | US$47.833.939 | US$2.797.063 | 884.238.070 CTSI |
| 534 |  Corn CORN | US$0,09010 | -2,28% | 12,02% | US$47.302.603 | US$6.562.992 | 525.000.000 CORN |
| 535 |  Taiko TAIKO | US$0,2557 | 1,39% | -5,99% | US$47.640.341 | US$5.101.282 | 186.330.510 TAIKO |
| 536 |  TokenPocket TPT | US$0,01372 | 0,96% | 2,23% | US$47.561.562 | US$104.859 | 3.466.457.400 TPT |
| 537 |  CARV CARV | US$0,1608 | 1,70% | -18,78% | US$47.504.617 | US$13.076.981 | 295.363.895 CARV |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,04766 | 2,42% | 6,63% | US$47.660.870 | US$395.010 | 1.000.000.000 RIF |
| 539 |  Liquity BOLD BOLD | US$1,00 | 0,10% | 0,04% | US$47.207.133 | US$311.626 | 47.158.078 BOLD |
| 540 |  Klickl Token KLK | US$0,4704 | 3,25% | 2,62% | US$47.042.229 | US$923.532 | 100.000.000 KLK |
| 541 |  B3 (Base) B3 | US$0,002215 | 1,66% | 31,77% | US$47.168.824 | US$4.283.064 | 21.292.670.212 B3 |
| 542 |  Mey Network MEY | US$0,1638 | -0,24% | -1,34% | US$46.580.625 | US$425.798 | 284.309.283 MEY |
| 543 |  Delysium AGI | US$0,02980 | 1,04% | -7,65% | US$46.610.744 | US$4.843.793 | 1.564.242.437 AGI |
| 544 |  Vine Coin VINE | US$0,04592 | -0,09% | 20,59% | US$45.923.074 | US$9.890.632 | 999.994.104 VINE |
| 545 |  JOE JOE | US$0,1137 | 0,40% | 4,30% | US$45.801.004 | US$2.953.888 | 402.980.933 JOE |
| 546 |  USDB USDB | US$0,9950 | -0,30% | -0,23% | US$45.570.614 | US$447.685 | 45.799.842 USDB |
| 547 |  Holoworld AI HOLO | US$0,1313 | -0,17% | 1,94% | US$45.606.349 | US$43.064.854 | 347.376.226 HOLO |
| 548 |  TerraClassicUSD USTC | US$0,008160 | 3,40% | 4,48% | US$45.593.630 | US$8.590.234 | 5.587.586.838 USTC |
| 549 |  Dent DENT | US$0,0004538 | 2,39% | 13,51% | US$45.381.358 | US$2.176.179 | 100.000.000.000 DENT |
| 550 |  FUNToken FUN | US$0,004184 | -0,75% | -12,74% | US$45.214.162 | US$6.333.369 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.