Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token AUCTION | US$6,05 | 2,11% | 6,55% | US$39.897.711 | US$5.231.157 | 6.590.276 AUCTION |
| 602 |  WINkLink WIN | US$0,00004003 | 2,59% | -1,72% | US$39.782.742 | US$13.771.135 | 993.701.859.243 WIN |
| 603 |  Cobak Token CBK | US$0,4176 | 4,25% | 3,13% | US$40.743.253 | US$5.328.960 | 97.563.513 CBK |
| 604 |  OpenVPP OVPP | US$0,03954 | 7,18% | -15,15% | US$39.541.318 | US$1.764.830 | 1.000.000.000 OVPP |
| 605 |  Devve DEVVE | US$0,4174 | 4,11% | 4,00% | US$39.447.721 | US$213.297 | 94.498.973 DEVVE |
| 606 |  Tesla tokenized stock (xStock) TSLAX | US$443,01 | 0,62% | 7,44% | US$38.984.259 | US$9.363.575 | 87.998 TSLAX |
| 607 |  Bifrost BFC | US$0,02814 | 4,44% | -7,82% | US$39.020.051 | US$1.079.257 | 1.386.638.564 BFC |
| 608 |  LAB LAB | US$0,1803 | -41,51% | 0,00% | US$41.541.468 | US$72.414.084 | 230.400.000 LAB |
| 609 |  Moonriver MOVR | US$3,87 | 0,93% | -7,12% | US$38.927.050 | US$4.616.461 | 10.051.835 MOVR |
| 610 |  StakeStone STO | US$0,1727 | 8,68% | -4,62% | US$38.909.935 | US$17.560.765 | 225.333.333 STO |
| 611 |  Nobody Sausage NOBODY | US$0,04146 | 1,61% | -10,09% | US$38.808.670 | US$3.949.842 | 936.066.324 NOBODY |
| 612 |  Gods Unchained GODS | US$0,09642 | -8,06% | 11,21% | US$38.606.909 | US$5.564.283 | 400.416.669 GODS |
| 613 |  Mango Network MGO | US$0,02402 | 1,22% | 1,41% | US$38.502.228 | US$6.064.966 | 1.602.963.061 MGO |
| 614 |  Aurora AURORA | US$0,05920 | 3,59% | -1,91% | US$38.311.588 | US$323.525 | 647.190.575 AURORA |
| 615 |  QuarkChain QKC | US$0,005319 | -0,88% | 2,18% | US$38.145.480 | US$792.493 | 7.171.647.841 QKC |
| 616 |  Liquity USD LUSD | US$1,00 | 0,72% | 1,04% | US$38.086.960 | US$5.103,20 | 38.086.392 LUSD |
| 617 |  StrikeX STRX | US$0,04356 | -3,97% | -2,39% | US$38.011.452 | US$15.983,75 | 872.680.994 STRX |
| 618 |  Gains Network GNS | US$1,37 | 1,17% | 6,87% | US$37.983.421 | US$1.414.171 | 27.631.902 GNS |
| 619 |  PePeonTron PEPEONTRON | US$0,03805 | -0,49% | 4,81% | US$38.051.405 | US$193.048 | 999.996.900 PEPEONTRON |
| 620 |  Fractal Bitcoin FB | US$0,4352 | 1,92% | 3,83% | US$37.829.957 | US$2.720.105 | 86.923.700 FB |
| 621 |  Derive DRV | US$0,05116 | 0,68% | 41,49% | US$37.733.911 | US$158.285 | 737.529.683 DRV |
| 622 |  Impossible Cloud Network ICNT | US$0,2239 | 2,54% | 13,84% | US$37.437.376 | US$8.457.766 | 167.226.162 ICNT |
| 623 |  MobileCoin MOB | US$0,1888 | 0,24% | 1,30% | US$37.466.992 | US$24.621,53 | 198.399.727 MOB |
| 624 |  Coin98 C98 | US$0,03756 | 1,41% | 8,20% | US$37.561.443 | US$8.059.009 | 999.998.946 C98 |
| 625 |  Enso ENSO | US$1,85 | -3,69% | 0,00% | US$37.991.315 | US$57.224.183 | 20.590.000 ENSO |
| 626 |  AKEDO AKE | US$0,001633 | 3,47% | 4,95% | US$37.230.350 | US$6.404.674 | 22.796.250.000 AKE |
| 627 |  Saga SAGA | US$0,1215 | 1,42% | 0,73% | US$37.303.076 | US$9.925.521 | 306.928.148 SAGA |
| 628 |  NYM NYM | US$0,04539 | 3,11% | -4,57% | US$37.182.799 | US$1.751.193 | 819.124.028 NYM |
| 629 |  DarkStar DARKSTAR | US$0,1261 | 4,17% | 12,31% | US$36.988.143 | US$6.796.334 | 293.333.334 DARKSTAR |
| 630 |  Aegis YUSD YUSD | US$1,00 | 0,01% | -0,08% | US$36.886.609 | - | 36.833.753 YUSD |
| 631 |  DEAPcoin DEP | US$0,001234 | 6,10% | -10,65% | US$36.872.972 | US$1.500.171 | 29.892.900.001 DEP |
| 632 |  Elastos ELA | US$1,59 | 1,45% | -0,67% | US$36.513.249 | US$343.764 | 22.939.001 ELA |
| 633 |  MyNeighborAlice ALICE | US$0,3685 | -2,41% | 32,28% | US$36.770.937 | US$43.558.274 | 99.795.028 ALICE |
| 634 |  Global Commercial Business GCB | US$0,03008 | 0,00% | -0,49% | US$36.155.987 | US$17.898,09 | 1.201.844.746 GCB |
| 635 |  DOGS DOGS | US$0,00006989 | 2,14% | 0,55% | US$36.113.854 | US$6.650.596 | 516.750.000.000 DOGS |
| 636 |  Tagger TAG | US$0,0003295 | -0,50% | 53,64% | US$35.719.874 | US$5.164.685 | 108.404.572.594 TAG |
| 637 |  Aergo AERGO | US$0,07449 | 1,00% | 2,89% | US$36.126.565 | US$4.121.474 | 484.999.996 AERGO |
| 638 |  Zerebro ZEREBRO | US$0,03598 | -8,24% | -12,77% | US$35.974.921 | US$15.325.675 | 999.953.841 ZEREBRO |
| 639 |  Dolomite DOLO | US$0,08133 | 1,68% | 10,37% | US$35.915.019 | US$9.768.770 | 441.621.967 DOLO |
| 640 |  TARS AI TAI | US$0,04031 | -1,71% | -10,97% | US$35.960.540 | US$3.175.082 | 892.189.754 TAI |
| 641 |  Celo Dollar CUSD | US$0,9996 | -0,01% | -0,06% | US$35.541.548 | US$1.881.057 | 35.554.166 CUSD |
| 642 |  Echelon Prime PRIME | US$0,9938 | -1,95% | -13,37% | US$35.550.833 | US$1.442.320 | 35.773.841 PRIME |
| 643 |  Quack AI Q | US$0,02458 | 6,45% | 23,16% | US$35.227.451 | US$7.989.718 | 1.433.388.888 Q |
| 644 |  Tharwa TRWA | US$0,005031 | 2,16% | -22,51% | US$35.232.923 | US$954.786 | 7.002.510.980 TRWA |
| 645 |  Particle Network PARTI | US$0,08467 | 1,79% | 2,82% | US$35.204.271 | US$18.763.583 | 415.774.999 PARTI |
| 646 |  Adventure Gold AGLD | US$0,4049 | 1,35% | 1,64% | US$35.068.665 | US$7.920.765 | 86.610.001 AGLD |
| 647 |  Realio Network RIO | US$0,2115 | 4,12% | -2,27% | US$34.932.062 | US$1.787.563 | 165.141.910 RIO |
| 648 |  SLERF SLERF | US$0,07106 | 17,40% | 12,24% | US$35.527.960 | US$38.638.027 | 499.997.750 SLERF |
| 649 |  Coreum COREUM | US$0,09043 | -6,13% | -9,81% | US$34.795.473 | US$368.466 | 384.792.048 COREUM |
| 650 |  Uquid Coin UQC | US$3,48 | 0,10% | 2,41% | US$34.826.826 | US$22.287,60 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.