Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BugsCoin BGSC | US$0,002017 | -3,61% | -18,63% | US$23.325.506 | US$14.322.548 | 11.563.499.503 BGSC |
| 802 |  McDull MCDULL | US$0,000003030 | 0,57% | 1,69% | US$22.927.817 | US$917,59 | 7.555.555.555.554 MCDULL |
| 803 |  Ice Open Network ICE | US$0,003460 | 2,70% | -26,62% | US$22.888.098 | US$6.533.343 | 6.615.204.261 ICE |
| 804 |  Toko Token TKO | US$0,1353 | 0,35% | 4,03% | US$22.897.492 | US$1.678.569 | 169.204.282 TKO |
| 805 |  Mitosis MITO | US$0,1332 | 19,33% | 8,90% | US$24.152.429 | US$26.324.250 | 181.273.082 MITO |
| 806 |  Haedal Protocol HAEDAL | US$0,09578 | 1,37% | 0,18% | US$22.868.242 | US$9.303.536 | 238.750.000 HAEDAL |
| 807 |  Bluefin BLUE | US$0,06915 | 4,22% | -6,48% | US$22.828.216 | US$5.371.212 | 330.125.592 BLUE |
| 808 |  X Empire X | US$0,00003297 | 2,34% | 3,74% | US$22.748.874 | US$1.417.326 | 690.000.000.000 X |
| 809 |  ThunderCore TT | US$0,001770 | 0,04% | 0,27% | US$22.604.943 | US$277.288 | 12.768.155.139 TT |
| 810 |  noice NOICE | US$0,0003852 | 10,62% | 35,71% | US$22.671.847 | US$6.999.351 | 58.864.898.856 NOICE |
| 811 |  XPLA XPLA | US$0,02727 | -1,35% | -2,21% | US$22.700.740 | US$92.605,18 | 832.397.045 XPLA |
| 812 |  Forta FORT | US$0,03615 | -2,02% | 7,24% | US$22.610.014 | US$767.324 | 625.484.416 FORT |
| 813 |  Alien Worlds TLM | US$0,003695 | 4,93% | 10,67% | US$22.564.992 | US$21.809.727 | 6.107.061.658 TLM |
| 814 |  Ancient8 A8 | US$0,06057 | -1,64% | 2,48% | US$22.543.896 | US$3.434.146 | 372.179.826 A8 |
| 815 |  Helium Mobile MOBILE | US$0,0002506 | -2,16% | -15,73% | US$22.375.695 | US$594.309 | 89.280.000.000 MOBILE |
| 816 |  Enzyme MLN | US$7,56 | 41,20% | 38,04% | US$22.601.119 | US$37.179.339 | 2.987.818 MLN |
| 817 |  Nosana NOS | US$0,4636 | -6,69% | 5,42% | US$22.344.855 | US$407.249 | 48.197.665 NOS |
| 818 |  Fwog (SOL) FWOG | US$0,02289 | 4,47% | -0,43% | US$22.330.109 | US$1.308.765 | 975.635.328 FWOG |
| 819 |  Landwolf 0x67 WOLF | US$0,00002467 | 0,89% | -14,36% | US$22.252.351 | US$1.329.618 | 902.159.505.150 WOLF |
| 820 |  Real REAL | US$0,02232 | -1,78% | 3,29% | US$22.216.107 | US$1.633.174 | 995.219.949 REAL |
| 821 |  Inverse Finance INV | US$31,30 | 0,64% | -3,98% | US$22.139.986 | US$103.184 | 707.237 INV |
| 822 |  Bitcoin Gold BTG | US$1,23 | -13,39% | -16,90% | US$21.554.754 | US$16.966,43 | 17.513.924 BTG |
| 823 |  MetaMUI MMUI | US$0,04598 | -1,13% | 1,11% | US$21.899.223 | US$594.324 | 476.246.491 MMUI |
| 824 |  district0x DNT | US$0,02188 | 1,22% | -2,34% | US$21.875.808 | US$32.362,48 | 1.000.000.000 DNT |
| 825 |  Acala Token ACA | US$0,01874 | 2,02% | 4,93% | US$21.865.852 | US$2.200.238 | 1.166.666.660 ACA |
| 826 |  Starpower STAR | US$0,1178 | 1,47% | 1,93% | US$21.737.782 | US$7.595.168 | 184.529.914 STAR |
| 827 |  NFPrompt NFP | US$0,04350 | -0,15% | 2,65% | US$21.660.994 | US$14.361.892 | 497.959.689 NFP |
| 828 |  Tutorial TUT | US$0,02598 | 3,80% | -23,09% | US$21.743.741 | US$15.997.340 | 836.830.014 TUT |
| 829 |  Bitcoin Diamond BCD | US$0,1157 | 0,13% | -3,51% | US$21.583.515 | - | 186.492.898 BCD |
| 830 |  Bella Protocol BEL | US$0,2719 | -3,27% | 25,62% | US$21.755.084 | US$52.662.920 | 80.000.000 BEL |
| 831 |  Neon EVM NEON | US$0,09004 | 5,12% | 15,09% | US$21.560.322 | US$1.165.323 | 239.465.527 NEON |
| 832 |  Firo FIRO | US$1,21 | -4,49% | -20,27% | US$21.511.700 | US$425.073 | 17.831.863 FIRO |
| 833 |  Unstable Coin (usduc.org) USDUC | US$0,02129 | 9,47% | -10,14% | US$21.286.758 | US$2.170.765 | 999.916.234 USDUC |
| 834 |  Uranus URANUS | US$0,2129 | -0,05% | 30,31% | US$21.288.790 | US$3.029.214 | 99.996.022 URANUS |
| 835 |  Alpha Quark Token AQT | US$0,8009 | 3,38% | 2,54% | US$21.469.421 | US$1.823.124 | 26.806.201 AQT |
| 836 |  GRIFFAIN GRIFFAIN | US$0,02146 | 2,74% | 0,14% | US$21.454.497 | US$4.549.077 | 999.881.120 GRIFFAIN |
| 837 |  Moss Coin MOC | US$0,04901 | -0,70% | 1,09% | US$21.246.995 | US$80.027,25 | 433.489.688 MOC |
| 838 |  MORI COIN MORI | US$0,02642 | -0,51% | -15,61% | US$21.132.716 | US$10.140.723 | 800.007.985 MORI |
| 839 |  Lumia LUMIA | US$0,1505 | 0,56% | -4,41% | US$21.185.465 | US$2.512.265 | 140.785.305 LUMIA |
| 840 |  Decimal DEL | US$0,001899 | -0,72% | 0,29% | US$21.118.567 | US$343.186 | 11.121.003.896 DEL |
| 841 |  Act I : The AI Prophecy ACT | US$0,02226 | 2,35% | 7,63% | US$21.109.125 | US$15.519.442 | 948.244.574 ACT |
| 842 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$669,34 | 0,01% | 1,91% | US$20.837.151 | - | 31.131 IVVon |
| 843 |  Groestlcoin GRS | US$0,2317 | -0,14% | -3,96% | US$20.532.563 | US$117.484 | 88.632.784 GRS |
| 844 |  Suilend SEND | US$0,3626 | 1,38% | -6,90% | US$20.770.125 | US$658.373 | 57.276.901 SEND |
| 845 |  Gitcoin GTC | US$0,2157 | 0,86% | 1,39% | US$20.789.243 | US$2.022.179 | 96.384.728 GTC |
| 846 |  Assemble AI ASM | US$0,01375 | 0,98% | -8,72% | US$20.622.223 | US$254.337 | 1.500.000.000 ASM |
| 847 |  ZERA ZERA | US$0,02128 | 11,13% | -40,04% | US$20.505.421 | US$725.719 | 963.443.634 ZERA |
| 848 |  Klever Coin KLV | US$0,002317 | 3,31% | 0,12% | US$20.575.024 | US$2.376.388 | 8.880.780.407 KLV |
| 849 |  Yala YALA | US$0,08469 | 8,12% | 2,98% | US$20.863.406 | US$4.625.958 | 246.360.000 YALA |
| 850 |  Mamo MAMO | US$0,05336 | 0,39% | 2,67% | US$20.392.916 | US$806.662 | 382.140.851 MAMO |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.