Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hooked Protocol HOOK | US$0,06909 | 1,10% | 11,56% | US$18.232.957 | US$8.552.078 | 263.915.398 HOOK |
| 902 |  Velvet VELVET | US$0,2015 | -0,30% | 10,39% | US$18.312.422 | US$14.676.635 | 90.869.229 VELVET |
| 903 |  Nexa (nexaagent.xyz) NXA | US$1,82 | 0,69% | -3,25% | US$18.221.889 | US$169.088 | 10.000.000 NXA |
| 904 |  Open Loot OL | US$0,02333 | 1,57% | 13,77% | US$18.203.412 | US$1.154.587 | 780.283.208 OL |
| 905 |  HashAI HASHAI | US$0,0002142 | -1,73% | -7,41% | US$18.110.518 | US$373.282 | 84.564.818.695 HASHAI |
| 906 |  Wen WEN | US$0,00002482 | 2,48% | -2,86% | US$18.059.526 | US$3.286.505 | 727.716.951.329 WEN |
| 907 |  Aspecta ASP | US$0,07924 | 0,90% | -6,59% | US$18.226.077 | US$854.641.735 | 230.000.000 ASP |
| 908 |  doginme DOGINME | US$0,0002668 | 9,04% | 1,29% | US$18.042.298 | US$1.444.816 | 67.619.258.155 DOGINME |
| 909 |  DAO Maker DAO | US$0,08984 | 1,68% | 6,66% | US$18.038.810 | US$1.013.360 | 200.794.434 DAO |
| 910 |  Araracoin ARARA | US$0,0004975 | 0,74% | -5,09% | US$18.033.659 | US$306.671 | 36.250.000.000 ARARA |
| 911 |  Agoras: Tau Net AGRS | US$0,6029 | -13,75% | 2,49% | US$18.004.899 | US$175.031 | 29.861.811 AGRS |
| 912 |  Resolv RESOLV | US$0,05859 | -0,37% | -8,47% | US$18.024.895 | US$10.321.251 | 307.652.775 RESOLV |
| 913 |  BOBO BOBO | US$0,0000002700 | 2,33% | -2,63% | US$17.930.491 | US$1.232.347 | 66.134.444.313.649 BOBO |
| 914 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01791 | -1,03% | 33,80% | US$17.913.377 | US$1.757.211 | 1.000.000.000 BROCCOLI |
| 915 |  Hermez Network HEZ | US$3,81 | 0,23% | -0,17% | US$17.893.316 | - | 4.700.000 HEZ |
| 916 |  Openverse Network BTG | US$9,39 | 8,48% | 40,98% | US$17.849.309 | US$213.431.238 | 1.900.000 BTG |
| 917 |  Orbiter Finance OBT | US$0,003766 | 0,89% | 12,64% | US$18.077.729 | US$3.169.275 | 4.800.000.000 OBT |
| 918 |  Impossible Finance Launchpad IDIA | US$0,02613 | 5,91% | -0,99% | US$17.766.814 | - | 680.000.000 IDIA |
| 919 |  Nakamoto Games NAKA | US$0,1674 | 1,89% | -1,01% | US$17.700.992 | US$3.162.381 | 105.763.652 NAKA |
| 920 |  Alephium ALPH | US$0,1449 | -0,24% | -6,96% | US$17.701.462 | US$223.482 | 122.157.220 ALPH |
| 921 |  Pikaboss PIKA | US$0,00000004000 | 0,30% | 1,45% | US$17.671.333 | US$374,87 | 420.690.000.000.000 PIKA |
| 922 |  FONSmartChain FON | US$1,04 | 8,64% | -1,14% | US$17.499.893 | US$287.380 | 16.846.911 FON |
| 923 |  DIMO DIMO | US$0,04297 | 7,13% | 0,63% | US$17.336.999 | US$376.194 | 403.425.218 DIMO |
| 924 |  PlatON LAT | US$0,002533 | 8,71% | 14,06% | US$17.041.228 | US$3.091.865 | 6.727.563.140 LAT |
| 925 |  Bitgert BRISE | US$0,00000004000 | 1,57% | -3,78% | US$16.995.796 | US$3.122.381 | 395.690.000.000.000 BRISE |
| 926 |  XSGD XSGD | US$0,7712 | 0,04% | 0,23% | US$16.937.876 | US$280.980 | 21.962.760 XSGD |
| 927 |  Mango MNGO | US$0,01514 | 0,30% | -1,48% | US$16.919.638 | US$999,17 | 1.117.466.989 MNGO |
| 928 |  Swell Network SWELL | US$0,006375 | 1,28% | 4,84% | US$16.899.681 | US$3.859.036 | 2.650.807.021 SWELL |
| 929 |  Cross The Ages CTA | US$0,03378 | -0,55% | 7,15% | US$16.889.309 | US$1.375.528 | 500.000.000 CTA |
| 930 |  PIVX PIVX | US$0,1778 | 1,40% | -13,20% | US$17.308.244 | US$3.925.749 | 97.337.085 PIVX |
| 931 |  ROGin AI ROG | US$0,2516 | -0,05% | 4,34% | US$16.857.838 | US$226.844 | 66.989.874 ROG |
| 932 |  Kujira KUJI | US$0,1369 | 1,16% | -3,70% | US$16.750.199 | - | 122.349.807 KUJI |
| 933 |  Morphware XMW | US$0,02032 | 0,19% | -12,06% | US$16.740.153 | US$79.761,34 | 823.702.984 XMW |
| 934 |  Hana Network HANA | US$0,05176 | -3,22% | -32,66% | US$16.712.021 | US$28.805.495 | 322.850.720 HANA |
| 935 |  Stonks STNK | US$28,57 | 11,51% | 213,51% | US$16.604.610 | US$1.224.187 | 581.094 STNK |
| 936 |  Alpine F1 Team Fan Token ALPINE | US$0,8816 | 0,17% | -2,36% | US$16.503.794 | US$9.012.562 | 18.719.459 ALPINE |
| 937 |  DeBox BOX | US$0,04061 | 3,31% | 34,05% | US$16.440.141 | US$31.882,32 | 404.795.717 BOX |
| 938 |  CLV CLV | US$0,01344 | -1,13% | -2,50% | US$16.448.415 | US$911.269 | 1.224.140.929 CLV |
| 939 |  ELYSIA EL | US$0,003344 | 0,25% | -5,37% | US$16.392.444 | US$211.727 | 4.901.825.155 EL |
| 940 |  Puffer PUFFER | US$0,09349 | 1,59% | -5,08% | US$16.450.253 | US$8.268.707 | 175.949.105 PUFFER |
| 941 |  LOAN Protocol LOAN | US$0,0008875 | 4,95% | -0,75% | US$16.335.185 | US$205.242 | 18.406.735.547 LOAN |
| 942 |  Gleec Coin GLEEC | US$0,08440 | 7,03% | 182,49% | US$15.339.529 | US$1.331,97 | 181.755.046 GLEEC |
| 943 |  Badger DAO BADGER | US$0,8155 | 1,69% | -0,92% | US$16.382.382 | US$5.808.069 | 20.088.240 BADGER |
| 944 |  Houdini Swap LOCK | US$0,1788 | 2,93% | -3,83% | US$16.233.421 | US$28.577,46 | 90.790.012 LOCK |
| 945 |  Ambire Wallet WALLET | US$0,02252 | 1,76% | -0,03% | US$16.296.733 | US$408.230 | 723.677.534 WALLET |
| 946 |  Aavegotchi GHST | US$0,3062 | 1,10% | 4,96% | US$16.153.997 | US$1.717.017 | 52.747.801 GHST |
| 947 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,35 | 2,58% | 2,28% | US$16.019.791 | US$9.162.908 | 85.054 NVDAX |
| 948 |  Vow VOW | US$0,04487 | 2,57% | 1,35% | US$15.985.364 | US$74.100,26 | 356.285.269 VOW |
| 949 |  Covalent X Token CXT | US$0,01621 | 5,26% | -5,56% | US$15.953.300 | US$2.431.919 | 983.891.253 CXT |
| 950 |  Sperax SPA | US$0,007739 | 0,31% | -4,47% | US$15.851.685 | US$4.003.351 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.