Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Braintrust BTRST | US$0,1244 | 3,78% | -11,51% | US$30.017.526 | US$197.563 | 241.347.782 BTRST |
| 702 |  Dego Finance DEGO | US$1,43 | -7,56% | 110,81% | US$29.984.705 | US$20.953.480 | 20.997.213 DEGO |
| 703 |  SaucerSwap SAUCE | US$0,03497 | 0,80% | -15,10% | US$30.047.183 | US$69.769,42 | 859.331.875 SAUCE |
| 704 |  WalletConnect Token WCT | US$0,1605 | 1,51% | 5,05% | US$29.878.699 | US$24.591.959 | 186.200.000 WCT |
| 705 |  ANDY (ETH) ANDY | US$0,00002981 | -0,33% | -17,30% | US$29.808.351 | US$737.441 | 1.000.000.000.000 ANDY |
| 706 |  Maverick Protocol MAV | US$0,03957 | 0,99% | 1,71% | US$29.838.847 | US$3.020.840 | 753.995.104 MAV |
| 707 |  Velodrome Finance VELO | US$0,03273 | 2,87% | -0,42% | US$29.951.348 | US$2.839.853 | 915.202.511 VELO |
| 708 |  Naoris Protocol NAORIS | US$0,04954 | -7,69% | -8,02% | US$29.689.094 | US$2.682.758 | 599.260.000 NAORIS |
| 709 |  Swarm Network TRUTH | US$0,01416 | 13,31% | 5,64% | US$29.525.532 | US$4.173.678 | 2.085.305.300 TRUTH |
| 710 |  IXS IXS | US$0,1635 | -2,33% | 17,57% | US$29.433.590 | US$155.741 | 180.000.000 IXS |
| 711 |  Initia INIT | US$0,1752 | 0,88% | 0,63% | US$29.298.519 | US$28.459.221 | 167.230.887 INIT |
| 712 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -2,87% | -19,77% | US$29.033.529 | US$3.972.992 | 1.000.000.000.000.000 MANYU |
| 713 |  MOMOFUN MM | US$0,003720 | 1,99% | 0,55% | US$29.012.848 | US$3.422.927 | 7.800.000.000 MM |
| 714 |  Adshares ADS | US$0,7399 | 0,34% | -0,59% | US$28.665.408 | US$480.876 | 38.742.475 ADS |
| 715 |  Arena-Z A2Z | US$0,004004 | 3,12% | 20,99% | US$28.828.019 | US$5.163.590 | 7.199.238.622 A2Z |
| 716 |  MovieBloc MBL | US$0,001533 | 2,18% | -0,89% | US$28.907.495 | US$5.696.189 | 18.861.887.214 MBL |
| 717 |  Quai Network QUAI | US$0,03650 | -9,49% | -27,59% | US$28.561.362 | US$1.089.265 | 782.484.457 QUAI |
| 718 |  Oho OHO | US$0,001178 | 0,63% | -3,55% | US$28.418.432 | US$300.493 | 24.123.896.382 OHO |
| 719 |  Autonolas OLAS | US$0,1568 | 0,31% | -1,28% | US$28.288.623 | US$175.782 | 180.452.900 OLAS |
| 720 |  NAVI Protocol NAVX | US$0,03934 | 0,05% | 9,39% | US$28.313.646 | US$2.691.084 | 719.719.712 NAVX |
| 721 |  Infinity Ground AIN | US$0,1291 | -0,15% | 4,97% | US$28.580.965 | US$3.506.064 | 221.382.911 AIN |
| 722 |  Polyhedra Network ZKJ | US$0,07572 | -0,27% | -3,34% | US$28.199.261 | US$4.268.125 | 372.399.757 ZKJ |
| 723 |  MyShell SHELL | US$0,09175 | 5,12% | 21,19% | US$28.320.285 | US$22.179.965 | 308.666.667 SHELL |
| 724 |  SMART SMART | US$0,004156 | 3,36% | 14,50% | US$27.931.769 | US$425.235 | 6.720.430.108 SMART |
| 725 |  Torch of Liberty LIBERTY | US$0,02804 | -5,74% | 1,33% | US$28.037.158 | US$3.416.053 | 1.000.000.000 LIBERTY |
| 726 |  Metadium META | US$0,01612 | -2,05% | 6,87% | US$27.743.444 | US$691.540 | 1.721.008.720 META |
| 727 |  Pepecoin PEP | US$0,0002781 | -0,89% | -1,25% | US$27.797.117 | US$90.356,80 | 99.965.620.000 PEP |
| 728 |  WazirX WRX | US$0,07176 | -5,79% | 65,72% | US$27.400.162 | US$62.257,06 | 381.856.872 WRX |
| 729 |  MARBLEX MBX | US$0,1062 | -0,08% | -0,14% | US$27.642.264 | US$1.221.726 | 260.368.554 MBX |
| 730 |  Electronic USD eUSD | US$1,00 | 0,11% | -0,05% | US$27.500.336 | US$461.521 | 27.494.711 eUSD |
| 731 |  Epic Chain EPIC | US$0,9111 | 0,57% | -6,00% | US$27.331.893 | US$5.764.316 | 30.000.000 EPIC |
| 732 |  Automata Network ATA | US$0,03016 | 2,52% | 8,55% | US$27.056.917 | US$8.009.147 | 897.192.028 ATA |
| 733 |  Xphere XP | US$0,01238 | -0,89% | -13,30% | US$26.969.090 | US$269.760 | 2.178.063.520 XP |
| 734 |  Superp SUP | US$0,1304 | 5,94% | 5,86% | US$26.735.560 | US$34.232.277 | 205.000.000 SUP |
| 735 |  Radworks RAD | US$0,5208 | 1,98% | 10,78% | US$26.861.888 | US$5.228.967 | 51.575.979 RAD |
| 736 |  Solend SLND | US$0,2950 | -5,58% | -1,00% | US$29.399.513 | - | 99.666.417 SLND |
| 737 |  Coq Inu COQ | US$0,0000003900 | 14,87% | 15,56% | US$26.754.695 | US$68.818.716 | 69.420.000.000.000 COQ |
| 738 |  Hamster Kombat HMSTR | US$0,0004124 | 1,91% | -1,12% | US$26.550.084 | US$3.966.341 | 64.375.000.000 HMSTR |
| 739 |  MEET48 IDOL | US$0,02572 | 7,99% | -31,64% | US$26.915.386 | US$18.612.666 | 1.046.400.000 IDOL |
| 740 |  XION XION | US$0,6300 | -0,44% | -2,17% | US$26.711.737 | US$7.971.167 | 42.398.847 XION |
| 741 |  Just a chill guy CHILLGUY | US$0,02646 | 2,27% | 2,67% | US$26.461.339 | US$5.905.036 | 999.950.223 CHILLGUY |
| 742 |  Towns TOWNS | US$0,01248 | 23,06% | 17,64% | US$26.332.290 | US$161.492.823 | 2.109.362.819 TOWNS |
| 743 |  GeorgePlaysClashRoyale CLASH | US$0,02653 | -7,84% | -32,95% | US$26.527.423 | US$675.392 | 999.999.607 CLASH |
| 744 |  AVA (Travala) AVA | US$0,3736 | 2,19% | 10,29% | US$26.134.429 | US$3.964.367 | 69.949.531 AVA |
| 745 |  Bone ShibaSwap BONE | US$0,1133 | 0,88% | -0,56% | US$26.060.214 | US$2.347.856 | 229.923.351 BONE |
| 746 |  tokenbot CLANKER | US$26,09 | 1,80% | 2,69% | US$26.090.793 | US$15.505.986 | 1.000.000 CLANKER |
| 747 |  Wirex Token WXT | US$0,002630 | -1,35% | -2,41% | US$26.302.103 | US$494.884 | 10.000.000.000 WXT |
| 748 |  Tensor TNSR | US$0,06342 | -0,90% | -3,27% | US$26.033.767 | US$5.882.587 | 410.486.386 TNSR |
| 749 |  GoPlus Security GPS | US$0,008703 | 2,85% | -1,40% | US$25.916.081 | US$4.421.538 | 2.977.841.361 GPS |
| 750 |  Minswap MIN | US$0,01476 | 2,22% | -1,59% | US$25.955.645 | US$113.748 | 1.758.109.731 MIN |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.