Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Parcl PRCL | US$0,04990 | 5,79% | 16,90% | US$20.573.146 | US$7.083.848 | 412.284.457 PRCL |
| 852 |  Avalon Labs (AVL) AVL | US$0,1239 | 3,86% | -0,09% | US$20.032.226 | US$14.221.168 | 161.683.998 AVL |
| 853 |  Stader SD | US$0,3799 | -0,01% | -8,24% | US$20.243.915 | US$3.570.248 | 53.284.459 SD |
| 854 |  Test TST | US$0,02149 | 1,71% | 1,30% | US$20.292.065 | US$8.545.963 | 944.416.550 TST |
| 855 |  AGENDA 47 A47 | US$0,02023 | 0,79% | -9,46% | US$20.230.387 | US$4.802.308 | 999.990.395 A47 |
| 856 |  Heima HEI | US$0,2380 | 2,98% | 31,11% | US$20.215.049 | US$7.051.476 | 84.937.137 HEI |
| 857 |  SideShift Token XAI | US$0,1390 | 0,51% | -0,84% | US$20.052.678 | - | 144.299.738 XAI |
| 858 |  inSure DeFi SURE | US$0,0007441 | 30,41% | -38,06% | US$19.933.357 | US$36,22 | 26.790.063.175 SURE |
| 859 |  Ski Mask Dog SKI | US$0,02009 | -2,24% | -27,32% | US$19.877.210 | US$579.511 | 989.397.047 SKI |
| 860 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009474 | 2,80% | -9,43% | US$19.896.210 | US$186.095 | 21.000.000.000 MIM |
| 861 |  Ellipsis EPS | US$0,02747 | 0,58% | -4,93% | US$19.882.401 | - | 723.701.572 EPS |
| 862 |  SUNDOG SUNDOG | US$0,01993 | 1,69% | -3,79% | US$19.874.093 | US$7.181.438 | 997.420.606 SUNDOG |
| 863 |  AhaToken AHT | US$0,002806 | -0,51% | -0,75% | US$19.790.653 | US$364.701 | 7.053.005.551 AHT |
| 864 |  pippin PIPPIN | US$0,01970 | 37,11% | 41,30% | US$19.699.131 | US$8.150.434 | 999.996.253 PIPPIN |
| 865 |  dForce DF | US$0,01954 | 1,69% | 6,09% | US$19.539.840 | US$1.155.833 | 999.926.147 DF |
| 866 |  Oraichain ORAI | US$1,40 | -4,29% | -11,05% | US$19.339.228 | US$368.416 | 13.823.700 ORAI |
| 867 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,79 | -0,23% | 0,88% | US$19.428.622 | US$56.322,08 | 211.657 TLTon |
| 868 |  MESSIER M87 | US$0,00002190 | -0,87% | -17,01% | US$19.374.765 | US$693.559 | 884.846.293.944 M87 |
| 869 |  AO AO | US$5,58 | -2,73% | -2,06% | US$19.613.249 | US$137.725 | 3.515.928 AO |
| 870 |  Comtech Gold CGO | US$136,28 | -0,05% | 5,90% | US$19.215.545 | US$1.356.621 | 141.000 CGO |
| 871 |  GameStop (gamestop-coin.vip) GME | US$0,00004683 | 0,70% | 0,52% | US$19.261.025 | US$178.899 | 411.297.484.026 GME |
| 872 |  Ark of Panda AOP | US$0,06619 | -18,56% | -18,73% | US$19.855.940 | US$6.017.700.341 | 300.000.000 AOP |
| 873 |  SuperWalk GRND | US$0,02680 | -2,60% | -1,79% | US$19.244.632 | US$139.293 | 718.156.395 GRND |
| 874 |  OMG Network OMG | US$0,1371 | 2,36% | 4,00% | US$19.221.740 | US$2.798.710 | 140.245.398 OMG |
| 875 |  RAMP RAMP | US$0,04011 | 0,33% | 1,08% | US$19.168.303 | - | 477.838.740 RAMP |
| 876 |  IDEX IDEX | US$0,01954 | 1,55% | 0,51% | US$19.130.986 | US$4.117.515 | 979.007.481 IDEX |
| 877 |  Layer3 L3 | US$0,02334 | 0,68% | -0,02% | US$19.146.498 | US$4.127.238 | 820.186.588 L3 |
| 878 |  Roam ROAM | US$0,05988 | 17,41% | 24,12% | US$19.210.687 | US$10.970.192 | 320.821.204 ROAM |
| 879 |  Creditlink CDL | US$0,09233 | 6,00% | 54,85% | US$18.580.816 | US$635.033.347 | 201.250.000 CDL |
| 880 |  Planet IX(formerly IX token) IXT | US$0,1448 | 3,86% | -0,15% | US$19.035.057 | US$194.613 | 131.438.181 IXT |
| 881 |  Alchemix ALCX | US$7,59 | 3,84% | 3,97% | US$18.982.685 | US$2.971.665 | 2.501.668 ALCX |
| 882 |  Coral Protocol CORAL | US$0,002238 | 1,04% | 18,89% | US$19.140.076 | US$224.675 | 8.553.556.561 CORAL |
| 883 |  Fuel Network FUEL | US$0,003051 | 1,44% | -3,93% | US$18.792.646 | US$1.100.918 | 6.160.092.278 FUEL |
| 884 |  Keyboard Cat KEYCAT | US$0,001890 | 5,02% | -5,52% | US$18.895.108 | US$856.609 | 10.000.000.000 KEYCAT |
| 885 |  ZUSD ZUSD | US$0,9932 | -0,44% | 0,03% | US$18.882.910 | US$38.297,91 | 19.012.373 ZUSD |
| 886 |  Viction VIC | US$0,1522 | 1,30% | 3,34% | US$18.708.799 | US$1.454.584 | 122.948.569 VIC |
| 887 |  Santos FC Fan Token SANTOS | US$1,40 | -1,26% | 0,73% | US$18.702.019 | US$4.966.410 | 13.394.854 SANTOS |
| 888 |  ARAI AA | US$0,1252 | 4,01% | 2,11% | US$18.637.676 | US$26.604.769 | 148.899.010 AA |
| 889 |  DIAM DIAM | US$0,01298 | -1,89% | -7,16% | US$18.631.414 | US$302.021 | 1.435.764.856 DIAM |
| 890 |  Switchboard Protocol SWTCH | US$0,1085 | -9,89% | 28,40% | US$18.613.350 | US$7.159.092 | 171.606.373 SWTCH |
| 891 |  LUKSO LYX | US$0,6092 | -1,56% | -8,99% | US$18.601.099 | US$212.008 | 30.535.907 LYX |
| 892 |  FirmaChain FCT | US$0,01750 | -0,01% | -10,29% | US$18.656.362 | US$1.288.463 | 1.066.130.704 FCT |
| 893 |  Bubblemaps BMT | US$0,03974 | 2,22% | -1,55% | US$18.526.850 | US$8.052.041 | 466.204.113 BMT |
| 894 |  RACA RACA | US$0,00004485 | 0,52% | -0,64% | US$18.464.861 | US$3.145.809 | 411.670.371.068 RACA |
| 895 |  VICE Token VICE | US$0,01855 | 8,24% | -19,90% | US$18.420.888 | US$21.343,04 | 992.912.377 VICE |
| 896 |  Pangolin PNG | US$0,08189 | -0,01% | -9,76% | US$18.374.193 | US$480.051 | 224.373.971 PNG |
| 897 |  Myria MYRIA | US$0,0005135 | 21,34% | -7,13% | US$18.287.221 | US$1.427.089 | 35.610.622.834 MYRIA |
| 898 |  Sui Name Service NS | US$0,08800 | 7,16% | -6,98% | US$18.332.761 | US$1.909.337 | 208.322.936 NS |
| 899 |  Seraph SERAPH | US$0,06320 | 54,52% | 65,28% | US$18.440.348 | US$16.122.930 | 291.798.237 SERAPH |
| 900 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,72 | -0,48% | 4,01% | US$18.241.482 | US$110.165 | 30.265 QQQon |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.