Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The Arena ARENA | US$0,004261 | 8,85% | -2,11% | US$15.870.180 | US$14.575,99 | 3.724.128.726 ARENA |
| 952 |  NKN NKN | US$0,02010 | 1,01% | 4,11% | US$15.948.887 | US$2.328.828 | 793.494.547 NKN |
| 953 |  Altura ALU | US$0,01606 | -0,86% | -4,94% | US$15.903.484 | US$2.155.253 | 990.000.000 ALU |
| 954 |  nubcat NUB | US$0,01658 | 3,29% | -2,12% | US$15.753.558 | US$999.516 | 950.000.253 NUB |
| 955 |  Star Atlas DAO POLIS | US$0,05063 | -6,85% | -9,11% | US$15.701.072 | US$248.845 | 310.088.218 POLIS |
| 956 |  Union U | US$0,008184 | 3,80% | 14,12% | US$15.705.649 | US$9.753.538 | 1.919.050.000 U |
| 957 |  Nexera NXRA | US$0,01483 | 7,21% | 14,02% | US$15.539.151 | US$108.368 | 1.047.694.425 NXRA |
| 958 |  Mr Miggles MIGGLES | US$0,01635 | -3,03% | -6,57% | US$15.648.876 | US$1.268.690 | 957.371.091 MIGGLES |
| 959 |  NetX NETX | US$0,9826 | 0,79% | 8,96% | US$15.618.020 | US$264.558 | 15.894.896 NETX |
| 960 |  OpenServ SERV | US$0,02315 | -1,94% | -9,29% | US$15.565.534 | US$46.718,05 | 672.376.014 SERV |
| 961 |  Eclipse ES | US$0,1037 | -0,23% | 17,52% | US$15.559.808 | US$13.106.345 | 150.000.000 ES |
| 962 |  Hathor HTR | US$0,03008 | -0,10% | 10,88% | US$15.020.529 | US$584.153 | 499.426.171 HTR |
| 963 |  Portal PORTAL | US$0,02660 | 0,56% | 6,64% | US$15.509.657 | US$5.142.588 | 583.053.829 PORTAL |
| 964 |  DAR Open Network D | US$0,02401 | 2,12% | 12,87% | US$15.553.101 | US$1.650.142 | 647.874.403 D |
| 965 |  Metacade MCADE | US$0,009427 | -0,10% | -10,63% | US$15.244.878 | US$922.184 | 1.617.132.095 MCADE |
| 966 |  Propchain PROPC | US$0,3587 | -1,28% | -8,50% | US$15.256.013 | US$438.218 | 42.531.207 PROPC |
| 967 |  GAIA GAIA | US$0,08979 | 15,77% | 10,92% | US$15.264.528 | US$26.185.560 | 170.000.000 GAIA |
| 968 |  Brickken BKN | US$0,1884 | -0,01% | 3,65% | US$15.167.796 | US$988.401 | 80.512.550 BKN |
| 969 |  Port3 Network PORT3 | US$0,03027 | -2,87% | 24,98% | US$15.132.348 | US$3.179.498 | 499.847.222 PORT3 |
| 970 |  Galeon GALEON | US$0,02023 | -6,85% | -20,66% | US$15.185.945 | US$327.006 | 750.757.304 GALEON |
| 971 |  Harvest Finance FARM | US$22,72 | 4,49% | 2,08% | US$15.272.308 | US$4.676.979 | 672.183 FARM |
| 972 |  SLIMEX SLX | US$0,008343 | 22,63% | 4,21% | US$14.458.582 | US$6.329.239 | 1.733.000.000 SLX |
| 973 |  Bitlayer BTR | US$0,05807 | 1,31% | 0,79% | US$15.191.077 | US$5.686.780 | 261.600.000 BTR |
| 974 |  Graphite Protocol GP | US$0,4535 | 4,44% | 9,77% | US$14.821.811 | US$734.154 | 32.683.077 GP |
| 975 |  Joe coin JOE | US$0,01498 | 3,33% | 0,54% | US$14.981.842 | US$152.689 | 1.000.000.000 JOE |
| 976 |  Swarms SWARMS | US$0,01498 | 8,65% | 23,27% | US$14.981.645 | US$5.504.260 | 999.984.830 SWARMS |
| 977 |  Heroes of Mavia MAVIA | US$0,07871 | 0,54% | 0,09% | US$14.816.368 | US$2.374.181 | 188.234.179 MAVIA |
| 978 |  Synapse SYN | US$0,08083 | 2,44% | 8,06% | US$14.962.524 | US$2.195.459 | 185.117.534 SYN |
| 979 |  Rifampicin RIF | US$0,01463 | 10,03% | 135,10% | US$14.619.562 | US$43.259,51 | 999.614.068 RIF |
| 980 |  NeuralAI NEURAL | US$1,49 | 2,91% | -14,96% | US$14.873.230 | US$106.640 | 10.000.000 NEURAL |
| 981 |  Fair and Free FAIR3 | US$0,01576 | 0,35% | 14,19% | US$14.751.432 | US$779.080 | 935.814.213 FAIR3 |
| 982 |  Boost BOOST | US$0,09274 | 5,65% | 9,65% | US$14.732.646 | US$14.431.967 | 158.860.200 BOOST |
| 983 |  Redbelly Network RBNT | US$0,006555 | 0,92% | -6,46% | US$14.812.666 | US$153.593 | 2.259.884.547 RBNT |
| 984 |  Green Satoshi Token (SOL) GST | US$0,003623 | -0,80% | 1,75% | US$14.698.758 | US$189.465 | 4.057.213.516 GST |
| 985 |  Cointel COLS | US$0,02581 | 1,07% | 0,85% | US$14.616.511 | US$2.355.661 | 566.346.836 COLS |
| 986 |  Milady Meme Coin LADYS | US$0,00000002000 | 5,01% | 11,32% | US$14.518.528 | US$3.899.961 | 734.366.023.232.083 LADYS |
| 987 |  Perpetual Protocol PERP | US$0,2203 | 2,48% | 6,10% | US$14.537.986 | US$3.982.013 | 66.002.157 PERP |
| 988 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,91 | 0,00% | 2,02% | US$14.491.187 | - | 164.844 IEFAon |
| 989 |  Indigo Protocol INDY | US$0,8977 | 1,93% | 0,32% | US$14.410.298 | US$95.989,64 | 16.052.819 INDY |
| 990 |  Shapeshift FOX Token FOX | US$0,01863 | -2,63% | 1,10% | US$14.384.017 | US$469.871 | 772.286.516 FOX |
| 991 |  Public Masterpiece Token PMT | US$0,1090 | 0,22% | 0,71% | US$14.409.915 | US$188.466 | 132.172.105 PMT |
| 992 |  Paris Saint-Germain Fan Token PSG | US$1,25 | 0,60% | 7,91% | US$14.404.859 | US$2.451.230 | 11.539.635 PSG |
| 993 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 994 |  Unicorn Fart Dust UFD | US$0,01443 | 11,66% | 10,79% | US$14.428.506 | US$3.228.536 | 1.000.000.000 UFD |
| 995 |  AdEx ADX | US$0,09673 | 2,06% | 2,18% | US$14.306.789 | US$4.071.247 | 147.900.000 ADX |
| 996 |  OctaSpace OCTA | US$0,3634 | -1,31% | -9,01% | US$14.330.424 | US$318.834 | 39.432.845 OCTA |
| 997 |  Augur REP | US$1,30 | 4,13% | 14,60% | US$14.260.115 | US$40.026,20 | 11.000.000 REP |
| 998 |  zKML ZKML | US$0,1471 | 9,25% | 0,61% | US$14.196.296 | US$36.727,53 | 96.501.264 ZKML |
| 999 |  BFG Token BFG | US$0,01263 | 1,25% | -6,43% | US$14.176.640 | US$10.460,00 | 1.122.808.916 BFG |
| 1000 |  Tokemak TOKE | US$0,1674 | 1,46% | -15,03% | US$14.172.122 | US$25.729,93 | 84.665.353 TOKE |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.