Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  San Chan SAN | US$0,01046 | 20,09% | 34,46% | US$9.856.940 | US$655.556 | 941.956.642 SAN |
| 1152 |  Pipe Network PIPE | US$0,1035 | 82,33% | 8,50% | US$10.346.843 | US$15.893.019 | 100.000.000 PIPE |
| 1153 |  BasedAI BASEDAI | US$0,2862 | 1,38% | -5,08% | US$9.900.662 | US$5.597,38 | 34.599.420 BASEDAI |
| 1154 |  trac (Ordinals) TRAC | US$0,4156 | 7,00% | 15,85% | US$8.726.620 | US$77.032,16 | 21.000.000 TRAC |
| 1155 |  ZEON ZEON | US$0,0003235 | -1,16% | -5,41% | US$9.876.769 | US$24.851,45 | 30.529.000.000 ZEON |
| 1156 |  Stella ALPHA | US$0,01048 | 9,54% | -3,54% | US$9.933.365 | US$2.657.236 | 948.000.000 ALPHA |
| 1157 |  Fireverse FIR | US$0,07216 | -2,48% | -5,21% | US$9.865.089 | US$5.531.393 | 136.710.000 FIR |
| 1158 |  EarthMeta EMT | US$0,006823 | -0,10% | 2,71% | US$9.808.891 | US$3.403,69 | 1.437.539.667 EMT |
| 1159 |  DuckChain DUCK | US$0,001821 | 2,32% | 21,73% | US$9.753.206 | US$2.951.933 | 5.354.878.330 DUCK |
| 1160 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | -0,58% | US$9.776.317 | - | 104.053 EFAon |
| 1161 |  Block (blockstreet.xyz) BLOCK | US$0,02108 | 1,52% | 46,17% | US$9.697.956 | US$898.512 | 460.000.000 BLOCK |
| 1162 |  Tranchess CHESS | US$0,04717 | 0,78% | 16,42% | US$9.695.749 | US$1.590.062 | 205.548.841 CHESS |
| 1163 |  Kryll KRL | US$0,2422 | 0,31% | 2,57% | US$9.665.223 | US$117.369 | 39.902.369 KRL |
| 1164 |  Wexo WEXO | US$0,03279 | -0,58% | -11,36% | US$9.613.073 | US$163.643 | 293.192.189 WEXO |
| 1165 |  Kwenta KWENTA | US$22,16 | -8,93% | 25,40% | US$9.567.852 | US$736,12 | 431.809 KWENTA |
| 1166 |  Jager Hunter JAGER | - | 6,28% | -9,07% | US$9.561.131 | US$674.858 | 13.520.432.540.176.072 JAGER |
| 1167 |  Origin Dollar OUSD | US$0,9992 | 0,03% | 0,14% | US$9.549.712 | - | 9.557.366 OUSD |
| 1168 |  WhiteBridge Network WBAI | US$0,05062 | 25,56% | 0,00% | US$9.605.846 | US$11.888.968 | 189.746.553 WBAI |
| 1169 |  Step Finance STEP | US$0,04305 | 0,50% | 0,17% | US$9.532.000 | US$35.242,63 | 221.408.395 STEP |
| 1170 |  MON MON | US$0,01620 | 0,60% | -10,33% | US$9.475.358 | US$1.074.265 | 584.775.753 MON |
| 1171 |  Voxies VOXEL | US$0,03767 | 3,87% | 4,87% | US$9.570.669 | US$7.683.764 | 254.065.481 VOXEL |
| 1172 |  World of Dypians WOD | US$0,03118 | -2,08% | -17,51% | US$9.471.575 | US$2.989.340 | 303.755.505 WOD |
| 1173 |  Numbers Protocol NUM | US$0,01123 | -0,67% | -2,47% | US$9.362.834 | US$1.082.784 | 833.592.333 NUM |
| 1174 |  Solana Name Service SNS | US$0,002092 | 0,90% | 10,06% | US$9.411.918 | US$1.054.177 | 4.500.000.000 SNS |
| 1175 |  SHPING SHPING | US$0,004197 | 30,90% | 17,91% | US$9.598.626 | US$2.480.346 | 2.286.791.464 SHPING |
| 1176 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,16 | -2,44% | 5,61% | US$9.340.430 | US$55.920,41 | 119.505 IAUon |
| 1177 |  Scallop SCA | US$0,07304 | 1,70% | 2,89% | US$9.343.433 | US$2.473.684 | 127.917.631 SCA |
| 1178 |  LooksRare LOOKS | US$0,009415 | 7,16% | 0,95% | US$9.414.320 | US$2.063.572 | 999.941.673 LOOKS |
| 1179 |  STUFF.io STUFF | US$0,003439 | 0,43% | 4,76% | US$9.345.778 | US$6.884,03 | 2.717.747.629 STUFF |
| 1180 |  Lingo LINGO | US$0,01912 | 1,61% | -3,09% | US$9.297.995 | US$280.839 | 486.206.133 LINGO |
| 1181 |  Unizen ZCX | US$0,01429 | 5,12% | -0,30% | US$9.297.319 | US$104.284 | 650.819.503 ZCX |
| 1182 |  Artrade ATR | US$0,007355 | 2,84% | 5,78% | US$9.267.939 | US$823.247 | 1.260.104.055 ATR |
| 1183 |  Skate SKATE | US$0,04355 | 3,35% | 21,78% | US$9.306.107 | US$15.414.107 | 213.709.658 SKATE |
| 1184 |  Xterio XTER | US$0,06528 | 2,14% | 4,12% | US$9.245.204 | US$4.458.825 | 141.630.717 XTER |
| 1185 |  Nibiru NIBI | US$0,01131 | 0,05% | -3,45% | US$9.254.221 | US$333.997 | 818.002.932 NIBI |
| 1186 |  Atletico De Madrid Fan Token ATM | US$1,27 | 1,14% | 4,58% | US$9.241.251 | US$4.626.811 | 7.299.607 ATM |
| 1187 |  Manchester City Fan Token CITY | US$0,7903 | 1,90% | 5,32% | US$9.237.758 | US$2.421.645 | 11.689.106 CITY |
| 1188 |  Save SAVE | US$0,2012 | -0,34% | -2,48% | US$9.186.573 | - | 45.662.843 SAVE |
| 1189 |  Quidax Token QDX | US$0,1195 | 0,04% | -0,17% | US$9.203.912 | US$414.802 | 77.000.000 QDX |
| 1190 |  Boson Protocol BOSON | US$0,06172 | 2,16% | -11,52% | US$9.181.202 | US$1.230.414 | 148.744.698 BOSON |
| 1191 |  Vara Network VARA | US$0,002028 | -1,60% | 4,88% | US$9.177.572 | US$148.599 | 4.524.951.897 VARA |
| 1192 |  Rezerve Money RZR | US$10,77 | 1,92% | 1,28% | US$9.170.299 | US$6.385,38 | 851.584 RZR |
| 1193 |  Coinbase tokenized stock (xStock) COINX | US$338,14 | 0,22% | -3,18% | US$9.129.709 | US$1.656.984 | 27.000 COINX |
| 1194 |  GameFi.org GAFI | US$0,8342 | -4,91% | -12,92% | US$9.130.860 | US$27.952,99 | 10.945.063 GAFI |
| 1195 |  SuperTrust SUT | US$4,46 | 6,48% | -12,06% | US$9.033.794 | US$357.982 | 2.024.492 SUT |
| 1196 |  Mind Network FHE | US$0,03813 | -24,95% | 24,55% | US$9.116.657 | US$28.677.910 | 239.068.049 FHE |
| 1197 |  GOLDAO GOLDAO | US$0,01170 | -0,41% | 1,53% | US$9.052.779 | US$2.209,80 | 773.757.730 GOLDAO |
| 1198 |  Major MAJOR | US$0,1081 | 5,21% | 20,00% | US$9.010.282 | US$5.056.160 | 83.349.868 MAJOR |
| 1199 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 0,00% | US$9.006.712 | - | 18.965 IWFon |
| 1200 |  Astra Nova RVV | US$0,008575 | 0,00% | 0,00% | US$8.788.841 | US$103.045.526 | 1.024.995.000 RVV |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.