Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stake DAO SDT | US$0,2965 | 3,69% | -0,21% | US$7.085.004 | US$2.775,30 | 23.896.735 SDT |
| 1302 |  Venus DAI vDAI | US$0,02572 | 0,02% | 0,09% | US$7.060.753 | - | 274.537.625 vDAI |
| 1303 |  AC Milan Fan Token ACM | US$0,6773 | 0,69% | 0,45% | US$7.057.806 | US$1.507.434 | 10.419.858 ACM |
| 1304 |  Free Palestine YAFA | US$0,007272 | 2,74% | 1,89% | US$7.054.260 | US$1.005,65 | 969.999.181 YAFA |
| 1305 |  bitsCrunch BCUT | US$0,01165 | 6,25% | 0,00% | US$7.033.145 | US$207.727 | 603.729.276 BCUT |
| 1306 |  Rizzmas RIZZMAS | US$0,00001408 | 9,71% | 23,99% | US$7.001.991 | US$224.399 | 497.317.755.864 RIZZMAS |
| 1307 |  Coral Finance CORL | US$0,02983 | 2,09% | 0,00% | US$6.931.375 | US$6.353.520 | 232.360.000 CORL |
| 1308 |  PLAYA3ULL GAMES 3ULL | US$0,0004772 | 2,65% | 2,07% | US$6.913.075 | US$661.091 | 14.486.663.082 3ULL |
| 1309 |  XL1 XL1 | US$0,001194 | 1,82% | 38,87% | US$6.850.698 | US$5.936.480 | 5.739.235.943 XL1 |
| 1310 |  Luna by Virtuals LUNA | US$0,006862 | 0,84% | -0,12% | US$6.861.683 | US$107.566 | 1.000.000.000 LUNA |
| 1311 |  UNCX Network UNCX | US$146,24 | 1,03% | 1,68% | US$6.818.543 | US$17.739,62 | 46.625 UNCX |
| 1312 |  Pirate Nation PIRATE | US$0,01411 | 4,35% | 18,81% | US$6.808.697 | US$1.795.762 | 482.700.000 PIRATE |
| 1313 |  dHedge DAO DHT | US$0,1246 | 21,14% | 0,19% | US$6.777.614 | US$2.191,51 | 54.373.536 DHT |
| 1314 |  Cypher CYPR | US$0,07184 | 33,32% | -8,66% | US$6.813.166 | US$1.230.401 | 94.833.863 CYPR |
| 1315 |  Dragonchain DRGN | US$0,01816 | 14,84% | -4,77% | US$6.731.808 | US$39.446,92 | 370.772.651 DRGN |
| 1316 |  Masa MASA | US$0,005861 | 15,24% | -38,29% | US$6.893.839 | US$2.495.427 | 1.176.222.134 MASA |
| 1317 |  MonaCoin MONA | US$0,1022 | 2,39% | -3,44% | US$6.714.494 | US$24.013,40 | 65.729.675 MONA |
| 1318 |  Purple Bitcoin PBTC | US$0,3474 | 12,05% | 10,03% | US$6.708.838 | US$232.881 | 19.312.169 PBTC |
| 1319 |  ArbDoge AI AIDOGE | - | 10,33% | -45,54% | US$6.776.027 | US$10.660.443 | 174.455.896.934.211.008 AIDOGE |
| 1320 |  Zypher Network POP | US$0,004363 | 11,22% | -7,80% | US$6.563.121 | US$30.763.859 | 1.504.166.666 POP |
| 1321 |  iMe Lab LIME | US$0,008741 | -3,21% | -4,30% | US$6.593.815 | US$319.323 | 754.341.628 LIME |
| 1322 |  Volt Inu VOLT | US$0,0000001200 | 0,70% | -8,57% | US$6.589.187 | US$189.958 | 54.766.287.142.827 VOLT |
| 1323 |  Multichain MULTI | US$0,4510 | 1,86% | 0,16% | US$6.557.670 | US$23.476,47 | 14.541.094 MULTI |
| 1324 |  TrustSwap SWAP | US$0,06506 | -4,60% | -1,51% | US$6.505.928 | US$164.891 | 99.995.164 SWAP |
| 1325 |  Chrono.tech TIME | US$9,20 | 1,14% | 6,58% | US$6.533.573 | US$282.134 | 710.113 TIME |
| 1326 |  KAN KAN | US$0,0006673 | 2,21% | 5,20% | US$6.462.209 | US$117.380 | 9.684.881.002 KAN |
| 1327 |  FEED EVERY GORILLA FEG | US$0,00007632 | 1,26% | 5,29% | US$6.457.527 | US$289.801 | 84.609.290.831 FEG |
| 1328 |  PublicAI PUBLIC | US$0,03177 | 0,67% | -7,50% | US$6.444.491 | US$1.224.881 | 202.857.142 PUBLIC |
| 1329 |  Camino Network CAM | US$0,01978 | 0,35% | -9,72% | US$6.435.359 | US$69.056,47 | 325.415.728 CAM |
| 1330 |  Hacken Token HAI | US$0,007717 | -0,13% | 0,94% | US$6.431.088 | US$248.446 | 833.333.234 HAI |
| 1331 |  Wibegram WIBE | US$0,3153 | 0,55% | 3,54% | US$6.427.646 | US$3.115.419 | 20.385.664 WIBE |
| 1332 |  Nine Chronicles WNCG | US$0,01182 | 1,41% | -5,48% | US$6.395.753 | US$138.978 | 541.274.574 WNCG |
| 1333 |  KYVE Network KYVE | US$0,005998 | 0,48% | -15,52% | US$6.407.008 | US$19.256,51 | 1.068.186.022 KYVE |
| 1334 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,09% | US$6.406.713 | US$43.216,80 | 27.258.765 EMRX |
| 1335 |  Upland (SPARKLET) SPARKLET | US$0,02935 | 0,12% | 0,02% | US$6.400.897 | US$324.169 | 218.091.347 SPARKLET |
| 1336 |  Sensay SNSY | US$0,001223 | 0,39% | -11,53% | US$6.364.118 | US$424.482 | 5.205.827.044 SNSY |
| 1337 |  Mother Iggy MOTHER | US$0,006438 | 2,32% | 18,11% | US$6.348.808 | US$300.029 | 986.143.154 MOTHER |
| 1338 |  Artyfact ARTY | US$0,3259 | 4,05% | 15,71% | US$6.348.456 | US$2.629.422 | 19.480.227 ARTY |
| 1339 |  BONDEX BDXN | US$0,03932 | -12,70% | 52,24% | US$6.290.996 | US$41.258.402 | 160.000.000 BDXN |
| 1340 |  AGI ALPHA AGENT AGIALPHA | US$0,006313 | 11,98% | 23,35% | US$6.313.436 | US$5.901,65 | 999.996.904 AGIALPHA |
| 1341 |  LumiWave LWA | US$0,008177 | -1,96% | -4,37% | US$6.296.912 | US$884.781 | 770.075.466 LWA |
| 1342 |  BioPassport Token BIOT | US$0,0007470 | 1,24% | -2,12% | US$6.259.510 | US$34.286,81 | 8.379.845.064 BIOT |
| 1343 |  DACXI DXI | US$0,0006972 | 0,57% | -35,34% | US$6.274.569 | US$367.638 | 9.000.000.000 DXI |
| 1344 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009050 | 5,91% | -16,08% | US$6.244.752 | US$9.819.607 | 69.000.000.000 JYAI |
| 1345 |  Sidekick K | US$0,04272 | -10,58% | 55,40% | US$5.869.521 | US$30.497.534 | 137.399.988 K |
| 1346 |  Sogni AI SOGNI | US$0,005143 | 0,25% | 22,45% | US$6.234.147 | US$720.790 | 1.212.240.243 SOGNI |
| 1347 |  Opus OPUS | US$0,006234 | -4,45% | -9,28% | US$6.233.911 | US$244.647 | 999.937.207 OPUS |
| 1348 |  Dill DL | US$0,005233 | 4,43% | -9,14% | US$6.200.939 | US$15.185.032 | 1.185.000.000 DL |
| 1349 |  RETARDIO RETARDIO | US$0,006400 | -0,35% | -14,92% | US$6.244.334 | US$667.720 | 975.671.265 RETARDIO |
| 1350 |  ALTAVA TAVA | US$0,008924 | 3,41% | 0,51% | US$6.209.767 | US$723.964 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.