Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Basenji BENJI | US$0,007924 | 1,20% | -9,04% | US$7.924.294 | US$297.042 | 1.000.000.000 BENJI |
| 1252 |  XSwap XSWAP | US$0,03143 | -0,08% | 10,41% | US$7.884.464 | US$64.612,35 | 250.865.198 XSWAP |
| 1253 |  HyperChainX HPX | US$0,007901 | 2,42% | -2,94% | US$7.900.957 | US$45.529,25 | 1.000.000.000 HPX |
| 1254 |  Beta Finance BETA | US$0,007825 | 2,06% | 2,47% | US$7.825.228 | - | 1.000.000.000 BETA |
| 1255 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007814 | -8,02% | -30,63% | US$7.813.572 | US$4.542.669 | 1.000.000.000 DONKEY |
| 1256 |  Hyperpigmentation HYPER | US$0,007841 | -3,11% | 11,35% | US$7.814.379 | US$2.022,53 | 996.646.499 HYPER |
| 1257 |  NodeOps NODE | US$0,05807 | -3,08% | -7,90% | US$7.746.422 | US$5.863.700 | 133.390.828 NODE |
| 1258 |  xU3O8 XU3O8 | US$4,84 | -0,48% | -1,97% | US$7.750.739 | US$77.249,73 | 1.600.000 XU3O8 |
| 1259 |  Venus LTC vLTC | US$1,86 | 1,76% | -1,84% | US$7.716.924 | - | 4.142.378 vLTC |
| 1260 |  New XAI gork gork | US$0,007659 | 0,88% | -0,70% | US$7.659.148 | US$6.094.711 | 999.993.896 gork |
| 1261 |  Kasta KASTA | US$0,01004 | 0,68% | -11,28% | US$7.665.710 | US$479.554 | 763.530.519 KASTA |
| 1262 |  Aurory AURY | US$0,1020 | -0,73% | -3,06% | US$7.663.524 | US$75.845,14 | 75.129.282 AURY |
| 1263 |  Light LIGHT | US$0,01498 | -7,05% | 13,79% | US$7.646.524 | US$154.144 | 510.607.587 LIGHT |
| 1264 |  Botto BOTTO | US$0,1565 | 1,53% | -3,74% | US$7.627.524 | US$60.617,93 | 48.726.547 BOTTO |
| 1265 |  Smog SMOG | US$0,009767 | 1,14% | 1,55% | US$7.608.364 | - | 778.999.968 SMOG |
| 1266 |  EstateX ESX | US$0,007998 | 0,39% | -2,34% | US$7.589.576 | US$2.578.005 | 948.881.137 ESX |
| 1267 |  WAGMI Games WAGMIGAMES | US$0,000003450 | 0,06% | -4,68% | US$7.596.121 | US$211.860 | 2.200.000.000.000 WAGMIGAMES |
| 1268 |  Boom BOOM | US$0,03077 | 5,78% | 12,93% | US$7.559.865 | US$4.166.151 | 245.722.645 BOOM |
| 1269 |  Observer OBSR | US$0,001198 | -0,59% | -5,96% | US$7.558.435 | US$51.068,93 | 6.307.080.871 OBSR |
| 1270 |  Konnect KCT | US$0,001032 | -11,86% | -2,98% | US$7.521.590 | US$353.230 | 7.290.000.039 KCT |
| 1271 |  MATH MATH | US$0,06566 | 0,93% | -7,50% | US$7.508.267 | US$267.727 | 114.356.164 MATH |
| 1272 |  WhiteCoin XWC | US$0,009893 | 0,30% | 0,43% | US$7.561.282 | US$170.857 | 764.324.623 XWC |
| 1273 |  Hyperion RION | US$0,3989 | -4,68% | -1,66% | US$7.579.430 | US$1.885.161 | 19.000.000 RION |
| 1274 |  Aventus AVT | US$1,27 | 2,73% | 6,66% | US$7.638.426 | US$45.267,75 | 6.000.000 AVT |
| 1275 |  Cratos CRTS | US$0,0001509 | 0,47% | 8,00% | US$7.439.142 | US$721.107 | 49.299.676.745 CRTS |
| 1276 |  Mochimo MCM | US$0,2672 | -0,01% | -16,72% | US$7.482.156 | US$53.419,96 | 28.000.800 MCM |
| 1277 |  MiraclePlay MPT | US$0,007012 | -3,14% | -13,69% | US$7.498.049 | US$170.812 | 1.069.372.868 MPT |
| 1278 |  Argentine Football Association Fan Token ARG | US$0,7870 | -0,53% | 7,41% | US$7.436.357 | US$1.345.862 | 9.449.491 ARG |
| 1279 |  SwissCheese SWCH | US$0,1697 | -0,12% | -0,41% | US$7.426.290 | US$3.595.158 | 43.748.798 SWCH |
| 1280 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$49,31 | 4,63% | 8,94% | US$7.423.540 | - | 150.534 SLVon |
| 1281 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | 0,00% | US$7.422.495 | - | 115.267 IEMGon |
| 1282 |  GOAT Network GOATED | US$0,07042 | -4,13% | 18,11% | US$7.348.225 | US$2.972.031 | 104.348.000 GOATED |
| 1283 |  Synternet SYNT | US$0,01126 | -3,37% | 4,33% | US$7.378.468 | US$492.229 | 655.416.563 SYNT |
| 1284 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.395 | - | 44.734.940.162 STC |
| 1285 |  Apple tokenized stock (xStock) AAPLX | US$253,49 | 0,48% | 3,46% | US$7.350.767 | US$6.027.740 | 28.998 AAPLX |
| 1286 |  Dione Protocol DIONE | US$0,0006321 | 2,03% | 0,55% | US$7.374.670 | US$199.660 | 11.666.142.778 DIONE |
| 1287 |  Stride STRD | US$0,08536 | -0,31% | 22,01% | US$7.496.510 | US$48.847,95 | 87.825.728 STRD |
| 1288 |  MEVerse MEV | US$0,004222 | 0,11% | 6,15% | US$7.289.327 | US$36.315,75 | 1.726.645.036 MEV |
| 1289 |  Dora Factory DORA | US$0,01351 | 3,07% | 9,73% | US$7.257.683 | US$1.044.788 | 537.277.116 DORA |
| 1290 |  Aragon ANT | US$0,1679 | -4,86% | 23,99% | US$7.251.893 | - | 43.192.488 ANT |
| 1291 |  Seedify.fund SFUND | US$0,2141 | 9,99% | 8,46% | US$7.214.305 | US$948.433 | 33.702.598 SFUND |
| 1292 |  Tenset 10SET | US$0,05194 | 1,25% | -4,30% | US$7.259.481 | US$138.011 | 139.773.555 10SET |
| 1293 |  Propbase PROPS | US$0,01599 | -0,06% | -9,34% | US$7.211.856 | US$4.118.407 | 451.070.716 PROPS |
| 1294 |  Divi DIVI | US$0,001619 | 3,00% | 1,16% | US$7.217.980 | US$56.514,84 | 4.458.006.894 DIVI |
| 1295 |  pSTAKE Finance PSTAKE | US$0,01633 | 1,33% | -5,22% | US$7.177.802 | US$8.368.301 | 439.651.042 PSTAKE |
| 1296 |  ABBC Coin ABBC | US$0,007889 | -2,61% | 56,18% | US$7.141.919 | US$54.676,33 | 905.304.096 ABBC |
| 1297 |  KONET KONET | US$0,02425 | -7,10% | -22,65% | US$7.137.266 | US$27.621,72 | 294.345.703 KONET |
| 1298 |  ShibaBitcoin SBBTC | US$61,15 | 1,86% | 0,05% | US$7.128.654 | US$632.711 | 116.584 SBBTC |
| 1299 |  Clore.ai CLORE | US$0,01200 | 2,27% | 29,32% | US$7.226.194 | US$1.577.188 | 602.253.220 CLORE |
| 1300 |  FreeStyle Classic FST | US$0,08699 | 16,64% | -30,66% | US$7.120.612 | US$254.174 | 81.853.010 FST |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.