Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NetMind Token NMT | US$0,2674 | -2,83% | 9,46% | US$8.944.424 | US$3.396.988 | 33.450.208 NMT |
| 1202 |  Counterparty XCP | US$3,45 | 11,42% | 13,00% | US$8.945.435 | US$52,13 | 2.590.822 XCP |
| 1203 |  Splintershards SPS | US$0,006721 | 0,34% | -3,59% | US$8.924.805 | US$22.498,01 | 1.327.940.171 SPS |
| 1204 |  MileVerse MVC | US$0,003268 | 2,42% | 3,47% | US$9.023.186 | US$21.857,04 | 2.761.029.999 MVC |
| 1205 |  MUX Protocol MCB | US$2,33 | 2,49% | -6,75% | US$8.890.758 | - | 3.821.523 MCB |
| 1206 |  AIHub AIH | US$8,15 | 35,04% | -22,41% | US$9.126.507 | - | 1.120.000 AIH |
| 1207 |  Unibright UBT | US$0,05902 | 2,66% | -4,83% | US$8.853.731 | US$30,97 | 149.999.999 UBT |
| 1208 |  AIVille Governance Token AIV | US$0,003184 | 1,69% | -6,91% | US$8.841.167 | US$481.009 | 2.777.160.000 AIV |
| 1209 |  XDB CHAIN XDB | US$0,0005087 | 0,00% | 16,30% | US$8.747.557 | US$889.023 | 17.197.670.082 XDB |
| 1210 |  SatLayer SLAY | US$0,01828 | 2,31% | -3,00% | US$8.827.027 | US$17.480.143 | 483.000.000 SLAY |
| 1211 |  Mayflower AI MAY | US$0,02817 | -0,92% | -2,16% | US$8.810.628 | US$2.320.654 | 312.743.715 MAY |
| 1212 |  StaFi FIS | US$0,07467 | 7,37% | 9,42% | US$8.901.182 | US$6.543.456 | 119.208.673 FIS |
| 1213 |  Opulous OPUL | US$0,02092 | 2,86% | -6,99% | US$8.824.190 | US$827.802 | 421.810.607 OPUL |
| 1214 |  Pepe Unchained (New) PEPU | US$0,0005466 | 1,30% | -0,68% | US$8.736.573 | US$268.019 | 15.983.897.556 PEPU |
| 1215 |  Giant Mammoth GMMT | US$0,005056 | 0,47% | 2,90% | US$8.664.198 | US$469.243 | 1.713.747.017 GMMT |
| 1216 |  Alkimi ADS | US$0,03650 | -7,28% | -7,02% | US$8.650.736 | US$70.342,32 | 236.991.084 ADS |
| 1217 |  Everclear CLEAR | US$0,01577 | 4,12% | 0,94% | US$8.633.906 | US$36.830,11 | 547.651.424 CLEAR |
| 1218 |  Coinweb CWEB | US$0,003569 | 1,59% | -1,91% | US$8.570.328 | US$224.606 | 2.401.188.850 CWEB |
| 1219 |  Alaya Governance Token AGT | US$0,004772 | -11,87% | 31,16% | US$8.535.899 | US$8.670.196 | 1.788.593.333 AGT |
| 1220 |  0x0.ai 0x0 | US$0,009850 | -0,63% | 3,81% | US$8.555.741 | US$24.900,04 | 868.563.455 0x0 |
| 1221 |  Izumi Finance IZI | US$0,01086 | -3,45% | -4,18% | US$8.548.547 | US$415.438 | 787.400.000 IZI |
| 1222 |  MANEKI MANEKI | US$0,0009632 | 2,91% | -0,13% | US$8.532.987 | US$1.062.747 | 8.858.766.369 MANEKI |
| 1223 |  Cook Finance COOK | US$0,009750 | 2,77% | 5,62% | US$8.517.462 | US$39.721,11 | 873.630.735 COOK |
| 1224 |  SquidGrow SQGROW | US$0,008499 | 1,24% | -1,95% | US$8.498.662 | US$46.809,36 | 1.000.000.000 SQGROW |
| 1225 |  HOSKY Token HOSKY | US$0,00000004000 | -1,19% | -5,20% | US$8.474.660 | US$50.874,00 | 227.999.999.999.931 HOSKY |
| 1226 |  r/CryptoCurrency Moons MOON | US$0,07932 | 1,12% | 3,71% | US$8.469.207 | US$1.754,33 | 106.776.318 MOON |
| 1227 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$51.189,67 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1228 |  TokenFi TOKEN | US$0,008396 | 1,68% | -2,60% | US$8.396.519 | US$6.169.033 | 1.000.019.789 TOKEN |
| 1229 |  Tectum TET | US$0,8443 | -4,90% | 14,07% | US$8.354.409 | US$448.880 | 9.894.597 TET |
| 1230 |  Phoenix PHNIX | US$0,00001573 | 17,24% | 22,05% | US$8.338.984 | US$269.466 | 529.999.110.198 PHNIX |
| 1231 |  SpaceChain SPC | US$0,02711 | 3,53% | -0,96% | US$8.327.172 | - | 307.182.730 SPC |
| 1232 |  Blum Blum | US$0,04822 | 1,61% | 8,81% | US$8.303.371 | US$3.799.790 | 172.214.930 Blum |
| 1233 |  Vader VADER | US$0,008310 | -8,65% | 1,48% | US$8.283.113 | US$642.228 | 996.739.513 VADER |
| 1234 |  Klink Finance KLINK | US$0,03563 | 3,85% | -54,53% | US$8.254.105 | US$7.663.816 | 231.666.666 KLINK |
| 1235 |  CateCoin CATE | US$0,0000001400 | 2,89% | -3,79% | US$8.298.550 | US$1.827.842 | 57.273.090.946.281 CATE |
| 1236 |  Nash NEX | US$0,1859 | 0,00% | -2,87% | US$8.265.684 | - | 44.464.993 NEX |
| 1237 |  REDX REDX | US$0,002081 | -0,26% | -6,57% | US$8.265.656 | US$442.783 | 3.972.072.517 REDX |
| 1238 |  Inspect INSP | US$0,01034 | 4,73% | -8,94% | US$8.254.617 | US$969.294 | 798.366.803 INSP |
| 1239 |  PAID PAID | US$0,01537 | -1,01% | -3,26% | US$8.198.157 | US$75.750,87 | 533.455.242 PAID |
| 1240 |  StablR USD USDR | US$0,9983 | 0,02% | -0,07% | US$8.190.290 | US$22.524.068 | 8.204.552 USDR |
| 1241 |  Baanx BXX | US$0,03412 | -4,28% | 3,80% | US$8.153.733 | US$5.501,26 | 238.947.484 BXX |
| 1242 |  Bitboard BB | US$0,001848 | 0,28% | -7,86% | US$8.141.797 | US$348.934 | 4.405.328.066 BB |
| 1243 |  Aura Finance AURA | US$0,1176 | -0,23% | -6,65% | US$8.092.460 | US$2.010,26 | 68.791.772 AURA |
| 1244 |  Hifi Finance HIFI | US$0,05775 | 0,77% | -3,36% | US$8.198.398 | US$653.795 | 141.968.471 HIFI |
| 1245 |  AstraAI ASTRA | US$0,8082 | -0,34% | -11,39% | US$8.081.685 | US$112.179 | 10.000.000 ASTRA |
| 1246 |  Odos ODOS | US$0,003784 | 3,67% | 9,57% | US$8.072.965 | US$483.406 | 2.133.314.400 ODOS |
| 1247 |  Nimiq NIM | US$0,0005927 | -0,01% | -3,25% | US$8.018.262 | US$159.986 | 13.529.540.170 NIM |
| 1248 |  Bellscoin BELLS | US$0,1309 | 6,94% | -1,35% | US$8.002.034 | US$43.685,12 | 61.126.515 BELLS |
| 1249 |  Cryptex Finance CTX | US$1,03 | -1,21% | -6,36% | US$7.986.456 | US$572.146 | 7.758.189 CTX |
| 1250 |  Quantoz USDQ USDQ | US$0,9991 | 0,04% | -0,03% | US$7.972.717 | US$45.393.723 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.