Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOPR HOPR | US$0,04130 | 2,11% | 1,67% | US$14.091.355 | US$158.358 | 341.173.813 HOPR |
| 1002 |  RICE AI RICE | US$0,06623 | 11,30% | -4,60% | US$14.009.399 | US$2.755.243 | 211.527.778 RICE |
| 1003 |  PaLM AI PALM | US$0,1824 | -5,95% | -5,91% | US$14.068.627 | US$61.240,33 | 77.129.726 PALM |
| 1004 |  Codatta XNY | US$0,005596 | -1,42% | 36,92% | US$13.989.669 | US$3.715.671 | 2.500.000.000 XNY |
| 1005 |  CreatorBid BID | US$0,05282 | 4,33% | 5,95% | US$14.276.517 | US$4.514.987 | 270.300.128 BID |
| 1006 |  Telos TLOS | US$0,03145 | 0,28% | 0,93% | US$13.958.452 | US$1.959.584 | 443.863.637 TLOS |
| 1007 |  RIZE RIZE | US$0,01408 | -4,52% | -20,01% | US$13.669.316 | US$486.689 | 971.087.803 RIZE |
| 1008 |  PlaysOut PLAY | US$0,02807 | -2,78% | -13,87% | US$13.880.374 | US$2.528.962 | 494.416.667 PLAY |
| 1009 |  MetFi METFI | US$0,05248 | 2,63% | -17,19% | US$13.851.202 | US$77.902,54 | 263.929.391 METFI |
| 1010 |  Bedrock BR | US$0,06055 | 7,76% | 5,83% | US$13.925.586 | US$8.885.715 | 230.000.000 BR |
| 1011 |  PINGPONG PINGPONG | US$0,05824 | -4,65% | -15,77% | US$13.803.358 | US$125.498.142 | 237.000.000 PINGPONG |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,77 | 1,36% | 3,35% | US$13.818.800 | US$1.117,60 | 736.132 QUICK |
| 1013 |  ASD ASD | US$0,02089 | -1,14% | 0,84% | US$13.797.097 | US$965.308 | 660.615.274 ASD |
| 1014 |  Book of Ethereum BOOE | US$0,1433 | -3,64% | -14,01% | US$13.782.357 | US$152.866 | 96.191.009 BOOE |
| 1015 |  Dimitra DMTR | US$0,02829 | 2,44% | 13,61% | US$13.765.068 | US$229.041 | 486.503.182 DMTR |
| 1016 |  Shadow Token SHDW | US$0,08137 | 1,87% | 0,05% | US$13.756.002 | US$171.592 | 169.055.662 SHDW |
| 1017 |  Wanchain WAN | US$0,06944 | 1,42% | -1,16% | US$13.797.213 | US$4.427.288 | 198.691.020 WAN |
| 1018 |  Cornucopias COPI | US$0,01325 | -1,84% | 3,04% | US$13.676.036 | US$182.084 | 1.032.482.698 COPI |
| 1019 |  dYdX (ethDYDX) ETHDYDX | US$0,3294 | 0,92% | -3,58% | US$13.722.189 | US$8.369.791 | 41.656.973 ETHDYDX |
| 1020 |  AVA AVA | US$0,01366 | 9,55% | 8,98% | US$13.663.838 | US$9.816.015 | 999.994.070 AVA |
| 1021 |  Maiga MAIGA | US$0,04825 | 0,12% | -17,02% | US$13.510.224 | US$10.989.217 | 280.000.000 MAIGA |
| 1022 |  AI Rig Complex ARC | US$0,01352 | 17,14% | 13,06% | US$13.521.032 | US$4.335.773 | 999.998.319 ARC |
| 1023 |  xMoney UTK | US$0,01924 | 0,07% | -1,84% | US$13.548.202 | US$4.820.775 | 704.112.145 UTK |
| 1024 |  Chainbounty BOUNTY | US$0,02743 | -3,95% | -4,63% | US$13.678.804 | US$210.232 | 498.648.788 BOUNTY |
| 1025 |  Daddy Tate DADDY | US$0,02241 | 3,57% | 4,47% | US$13.440.303 | US$751.397 | 599.636.770 DADDY |
| 1026 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,08% | US$13.434.175 | - | 200.000.000 SYNC |
| 1027 |  TG Casino TGC | US$0,1689 | 1,67% | 1,90% | US$13.400.842 | US$38.001,90 | 79.337.998 TGC |
| 1028 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01825 | 1,73% | 3,29% | US$13.430.945 | US$3.538.315 | 736.132.127 QUICK |
| 1029 |  Build On BNB BOB | US$0,00000003000 | 7,26% | 4,36% | US$13.461.261 | US$7.481.061 | 420.690.000.000.000 BOB |
| 1030 |  BORGY BORGY | US$0,0001726 | 11,77% | 13,82% | US$13.386.423 | US$107.089 | 77.576.978.462 BORGY |
| 1031 |  Polkastarter POLS | US$0,1343 | 1,59% | 6,77% | US$13.325.983 | US$1.209.741 | 99.209.632 POLS |
| 1032 |  StablR Euro EURR | US$1,16 | 0,00% | 0,38% | US$13.352.797 | US$2.621.821 | 11.483.742 EURR |
| 1033 |  SIX Token SIX | US$0,01565 | 0,07% | -9,48% | US$13.317.024 | US$310.795 | 850.966.610 SIX |
| 1034 |  Zeta ZEX | US$0,07041 | 1,03% | -13,66% | US$13.221.276 | US$370.232 | 187.769.466 ZEX |
| 1035 |  crow with knife CAW | US$0,00000002000 | 1,26% | -8,82% | US$13.167.491 | US$198.148 | 769.861.397.731.578 CAW |
| 1036 |  RichQUACK.com QUACK | - | 1,91% | -15,06% | US$13.164.935 | US$130.347 | 44.085.961.274.152.304 QUACK |
| 1037 |  Minutes Network Token MNTX | US$0,1755 | 3,21% | -9,66% | US$13.632.440 | US$47.013,87 | 77.671.219 MNTX |
| 1038 |  客服小何 客服小何 | US$0,01297 | -9,13% | -47,00% | US$12.967.316 | US$4.824.505 | 1.000.000.000 客服小何 |
| 1039 |  TAC Protocol TAC | US$0,005402 | 24,00% | 17,08% | US$13.852.374 | US$10.871.244 | 2.564.414.449 TAC |
| 1040 |  AMO Coin AMO | US$0,0006204 | -0,53% | 4,90% | US$13.152.421 | US$85.131,07 | 21.200.000.000 AMO |
| 1041 |  Amaterasu Omikami OMIKAMI | US$0,01372 | 5,67% | 0,59% | US$12.992.053 | US$203.022 | 946.976.011 OMIKAMI |
| 1042 |  Liberals Tears TEARS | US$0,01295 | -5,59% | -24,76% | US$12.949.190 | US$11.573,60 | 999.999.999 TEARS |
| 1043 |  World3 WAI | US$0,05581 | 1,13% | 7,36% | US$12.909.732 | US$7.111.934 | 231.311.112 WAI |
| 1044 |  Aleph Cloud ALEPH | US$0,05194 | 1,53% | -4,31% | US$12.841.279 | US$176.638 | 247.220.482 ALEPH |
| 1045 |  FC Barcelona Fan Token BAR | US$0,8257 | 1,01% | 1,90% | US$12.847.120 | US$1.961.099 | 15.559.830 BAR |
| 1046 |  sudeng HIPPO | US$0,001275 | 10,45% | -2,42% | US$12.752.347 | US$7.893.419 | 10.000.000.000 HIPPO |
| 1047 |  SP500 tokenized ETF (xStock) SPYX | US$667,95 | 0,53% | 0,93% | US$12.790.583 | US$558.786 | 19.149 SPYX |
| 1048 |  ORIGYN OGY | US$0,001633 | 1,54% | 0,21% | US$12.787.515 | US$259.662 | 7.828.640.875 OGY |
| 1049 |  Wojak WOJAK | US$0,0001839 | -1,21% | -5,93% | US$12.760.510 | US$1.008.293 | 69.404.726.737 WOJAK |
| 1050 |  Abelian ABEL | US$0,1183 | -2,05% | -10,85% | US$12.703.813 | US$77.825,60 | 107.413.760 ABEL |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.