Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | 2,26% | -7,14% | US$12.703.912 | US$118.007 | 40.192.158.063.660.000 PIT |
| 1052 |  Myro MYRO | US$0,01352 | 3,22% | 6,16% | US$12.765.912 | US$2.535.723 | 944.203.815 MYRO |
| 1053 |  MCOIN MCOIN | US$0,07165 | 0,80% | -3,49% | US$12.682.759 | US$377.059 | 177.000.000 MCOIN |
| 1054 |  CUDIS CUDIS | US$0,05043 | -14,94% | 22,51% | US$12.481.123 | US$22.530.873 | 247.500.000 CUDIS |
| 1055 |  Cult DAO CULT | US$0,000002910 | -0,53% | 0,14% | US$12.573.007 | US$84.801,25 | 4.318.690.730.920 CULT |
| 1056 |  Measurable Data Token MDT | US$0,01824 | 1,44% | 8,02% | US$12.335.626 | US$1.659.662 | 676.157.013 MDT |
| 1057 |  saffron.finance SFI | US$137,25 | 0,84% | 104,56% | US$12.547.702 | US$5.490,83 | 91.423 SFI |
| 1058 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1059 |  AS Roma Fan Token ASR | US$1,58 | 0,22% | 0,22% | US$12.557.989 | US$4.360.645 | 7.939.126 ASR |
| 1060 |  Equilibria Finance EQB | US$0,3696 | 3,63% | 2,12% | US$12.503.203 | US$5.867,30 | 33.830.531 EQB |
| 1061 |  PepeFork PORK | US$0,00000003000 | 8,57% | -0,86% | US$12.553.709 | US$311.967 | 407.625.731.620.942 PORK |
| 1062 |  GYEN GYEN | US$0,005916 | 1,66% | -7,33% | US$12.416.756 | US$7,73 | 2.098.780.833 GYEN |
| 1063 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01235 | -1,99% | -3,76% | US$12.348.380 | US$2.358.881 | 1.000.000.000 KEKIUS |
| 1064 |  Verse World VERSE | US$0,1237 | 1,15% | 4,17% | US$12.369.530 | US$1.996.230 | 99.999.991 VERSE |
| 1065 |  Bulla BULLA | US$0,04384 | 6,94% | 8,86% | US$12.276.598 | US$688.989 | 280.000.000 BULLA |
| 1066 |  Obol OBOL | US$0,09651 | 3,90% | -2,39% | US$12.242.490 | US$11.907.546 | 126.850.000 OBOL |
| 1067 |  cheqd CHEQ | US$0,01901 | -0,19% | -13,37% | US$12.215.986 | US$530.089 | 642.492.815 CHEQ |
| 1068 |  NUMINE NUMI | US$0,07522 | -0,02% | 8,15% | US$12.168.138 | US$676.270.889 | 161.775.024 NUMI |
| 1069 |  GamerCoin GHX | US$0,01871 | -4,89% | 2,87% | US$12.158.293 | US$255.922 | 649.965.123 GHX |
| 1070 |  DOWGE DJI6930 | US$0,01213 | 3,88% | -25,50% | US$12.124.844 | US$1.028.423 | 999.978.625 DJI6930 |
| 1071 |  Hey Anon ANON | US$0,8967 | -2,33% | 3,86% | US$12.042.603 | US$271.316 | 13.429.200 ANON |
| 1072 |  Defigram DFG | US$1,20 | -0,01% | -0,09% | US$12.017.005 | - | 10.000.000 DFG |
| 1073 |  Smart Pocket SP | US$0,01190 | 2,46% | 65,98% | US$12.380.975 | US$443.309 | 1.040.615.110 SP |
| 1074 |  Moby MOBY | US$0,01194 | 14,61% | -1,00% | US$11.939.898 | US$3.054.571 | 999.971.138 MOBY |
| 1075 |  Star Atlas ATLAS | US$0,0005588 | 1,50% | -2,80% | US$11.951.697 | US$615.374 | 21.388.589.177 ATLAS |
| 1076 |  Balance EPT | US$0,004033 | 17,39% | 26,34% | US$11.925.461 | US$14.541.313 | 2.957.261.364 EPT |
| 1077 |  SWEAT SWEAT | US$0,001652 | 0,67% | 6,64% | US$11.868.118 | US$2.299.022 | 7.185.758.666 SWEAT |
| 1078 |  FC Porto Fan Token PORTO | US$1,05 | 3,46% | 2,60% | US$11.861.570 | US$2.482.713 | 11.328.206 PORTO |
| 1079 |  Vita Inu VINU | US$0,00000001000 | 4,53% | 4,52% | US$11.852.261 | US$1.219.642 | 899.597.342.616.479 VINU |
| 1080 |  Faith Tribe FTRB | US$0,004371 | 1,05% | -3,50% | US$11.804.611 | US$450.149 | 2.700.687.683 FTRB |
| 1081 |  Cortex CTXC | US$0,05021 | -0,59% | -6,92% | US$11.714.749 | US$2.699.539 | 233.294.346 CTXC |
| 1082 |  Bluzelle BLZ | US$0,02503 | 0,61% | -2,86% | US$11.787.655 | US$507.286 | 470.864.577 BLZ |
| 1083 |  PumpBTC (Governance token) PUMP | US$0,04361 | 5,50% | 15,29% | US$12.428.608 | US$6.585.929 | 285.000.000 PUMP |
| 1084 |  Alltoscan ATS | US$0,1170 | -4,90% | -1,14% | US$11.695.313 | US$248.343 | 100.000.000 ATS |
| 1085 |  MilkyWay MILK | US$0,03745 | 8,40% | 8,96% | US$11.722.649 | US$3.122.514 | 313.040.217 MILK |
| 1086 |  修仙 修仙 | US$0,01161 | -0,36% | 0,00% | US$11.607.201 | US$8.550.351 | 1.000.000.000 修仙 |
| 1087 |  Node AI GPU | US$0,1172 | -10,00% | -12,83% | US$11.494.168 | US$173.010 | 98.069.336 GPU |
| 1088 |  Kendu KENDU | US$0,00001222 | 2,40% | 0,14% | US$11.589.586 | US$39.034,44 | 948.428.147.258 KENDU |
| 1089 |  Crown by Third Time Games CROWN | US$0,05289 | -2,20% | 3,22% | US$11.575.999 | US$124.570 | 218.882.203 CROWN |
| 1090 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,09 | 5,17% | 4,01% | US$11.557.259 | US$1.719,39 | 10.578.424 BFIC |
| 1091 |  Reservoir DAM | US$0,05704 | 12,56% | 55,05% | US$11.408.393 | US$10.223.408 | 199.991.705 DAM |
| 1092 |  Flamingo FLM | US$0,02066 | -0,11% | 7,70% | US$11.539.196 | US$2.014.792 | 558.640.520 FLM |
| 1093 |  Purple Pepe $PURPE | US$0,00002750 | 4,26% | -7,73% | US$11.471.814 | US$1.137.749 | 417.213.801.892 $PURPE |
| 1094 |  Galatasaray Fan Token GAL | US$1,21 | -0,54% | 1,29% | US$11.443.477 | US$631.919 | 9.449.491 GAL |
| 1095 |  Vertical AI VERTAI | US$0,1143 | 9,93% | -13,58% | US$11.425.774 | US$312.881 | 100.000.000 VERTAI |
| 1096 |  Beefy BIFI | US$142,37 | 1,32% | -2,18% | US$11.389.678 | US$262.403 | 80.000 BIFI |
| 1097 |  SPECTRE AI SPECTRE | US$1,13 | -0,03% | -11,61% | US$11.315.192 | US$326.974 | 9.993.171 SPECTRE |
| 1098 |  USDJ USDJ | US$1,21 | -0,26% | -1,44% | US$11.310.006 | US$1.350.632 | 9.346.685 USDJ |
| 1099 |  REI Network REI | US$0,01193 | 1,70% | 6,69% | US$11.334.736 | US$901.009 | 950.000.000 REI |
| 1100 |  Ultra UOS | US$0,02339 | 0,87% | -12,09% | US$11.155.674 | US$893.140 | 476.949.118 UOS |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.