Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Magpie MGP | US$0,02336 | 0,69% | -2,79% | US$11.226.787 | US$434,22 | 480.671.133 MGP |
| 1102 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1103 |  Trusta.AI TA | US$0,05417 | 4,72% | 36,15% | US$11.274.179 | US$21.772.655 | 208.124.992 TA |
| 1104 |  Tether Gold Tokens XAUT0 | US$4.231,13 | 0,35% | 5,72% | US$11.141.715 | US$1.235.823 | 2.633 XAUT0 |
| 1105 |  LOFI LOFI | US$0,01107 | -5,00% | -2,63% | US$11.067.058 | US$668.469 | 1.000.000.000 LOFI |
| 1106 |  Doodipals DOODI | US$0,01204 | 4,12% | -7,74% | US$11.148.801 | US$268.379 | 926.123.837 DOODI |
| 1107 |  Rarible RARI | US$0,5696 | -2,32% | -14,41% | US$11.101.801 | US$422.683 | 19.488.928 RARI |
| 1108 |  CrossFi XFI | US$0,1726 | 4,01% | -2,70% | US$11.053.336 | US$569.108 | 64.037.227 XFI |
| 1109 |  Gelato GEL | US$0,04243 | 2,93% | -3,62% | US$11.020.229 | US$182.104 | 259.721.922 GEL |
| 1110 |  NEM XEM | US$0,001222 | -0,34% | 1,09% | US$10.998.289 | US$1.913.105 | 8.999.999.999 XEM |
| 1111 |  MicroStrategy tokenized stock (xStock) MSTRX | US$291,98 | 0,03% | -3,10% | US$10.978.311 | US$4.482.928 | 37.600 MSTRX |
| 1112 |  Bitrue Coin BTR | US$0,03192 | -0,56% | -2,54% | US$10.966.669 | US$703.545 | 343.616.011 BTR |
| 1113 |  Contentos COS | US$0,002128 | 1,81% | 2,05% | US$11.013.492 | US$1.017.056 | 5.176.458.774 COS |
| 1114 |  Freya Protocol FREYA | US$0,01994 | 11,94% | 64,30% | US$10.936.601 | US$80.059,74 | 548.599.974 FREYA |
| 1115 |  Rezor RZR | US$0,0002682 | 0,11% | -2,64% | US$10.899.708 | US$587.272 | 40.642.041.188 RZR |
| 1116 |  Peercoin PPC | US$0,3634 | -0,48% | 8,81% | US$10.845.114 | US$922,18 | 29.843.837 PPC |
| 1117 |  Boba Network BOBA | US$0,06290 | -0,52% | -14,18% | US$10.795.493 | US$3.430.757 | 171.624.232 BOBA |
| 1118 |  Juventus Fan Token JUV | US$0,9077 | 0,84% | 1,78% | US$10.761.107 | US$3.029.102 | 11.855.097 JUV |
| 1119 |  Tanssi TANSSI | US$0,03635 | 9,76% | 22,16% | US$10.634.378 | US$7.363.959 | 292.539.231 TANSSI |
| 1120 |  InfinitiCoin INCO | US$0,01072 | 0,11% | 0,40% | US$10.719.680 | US$1.903.224 | 1.000.000.000 INCO |
| 1121 |  Diamond DMD | US$2,74 | 0,03% | -7,70% | US$10.629.884 | US$18.870,72 | 3.882.720 DMD |
| 1122 |  Koma Inu KOMA | US$0,02041 | 14,37% | 13,24% | US$10.667.025 | US$11.147.749 | 522.684.292 KOMA |
| 1123 |  Fulcrom Finance FUL | US$0,005019 | 1,77% | -10,57% | US$10.692.946 | US$6.487,85 | 2.130.483.491 FUL |
| 1124 |  Altcoinist ALTT | US$0,04373 | 6,93% | 1,63% | US$10.712.968 | US$126.542 | 245.000.000 ALTT |
| 1125 |  Suku SUKU | US$0,02061 | 2,39% | -1,71% | US$10.628.415 | US$269.220 | 515.795.293 SUKU |
| 1126 |  S.S. Lazio Fan Token LAZIO | US$0,8810 | -0,86% | 1,31% | US$10.680.225 | US$4.234.901 | 12.122.919 LAZIO |
| 1127 |  Rupiah Token IDRT | US$0,00006124 | 0,64% | -0,12% | US$10.646.191 | US$1.719,08 | 173.856.905.811 IDRT |
| 1128 |  Venus LINK vLINK | US$0,3427 | 1,28% | -2,32% | US$10.591.357 | - | 30.907.312 vLINK |
| 1129 |  WHY WHY | US$0,00000003000 | 6,00% | 2,28% | US$10.603.771 | US$667.623 | 420.000.000.000.000 WHY |
| 1130 |  CESS Network CESS | US$0,003968 | 1,72% | -8,44% | US$10.516.375 | US$1.398.069 | 2.650.000.000 CESS |
| 1131 |  Jambo J | US$0,06525 | -3,45% | -4,87% | US$10.505.113 | US$2.185.796 | 161.007.935 J |
| 1132 |  WeBuy WE | US$0,02894 | 0,66% | -3,29% | US$10.476.489 | US$4.811,85 | 362.031.240 WE |
| 1133 |  Pkoin PKOIN | US$0,7524 | -0,15% | 5,40% | US$10.476.214 | US$72.182,03 | 13.924.177 PKOIN |
| 1134 |  PRIZM PZM | US$0,002313 | 3,48% | 39,35% | US$10.107.896 | US$7.824,56 | 4.370.103.000 PZM |
| 1135 |  Ultiverse ULTI | US$0,001484 | 54,19% | 21,70% | US$10.513.209 | US$22.736.964 | 7.083.334.432 ULTI |
| 1136 |  Streamr DATA | US$0,008731 | -1,63% | -12,67% | US$10.417.349 | US$1.425.646 | 1.193.103.853 DATA |
| 1137 |  U2U Network U2U | US$0,006796 | -2,67% | 9,73% | US$10.371.436 | US$1.784.982 | 1.526.009.637 U2U |
| 1138 |  Holdstation HOLD | US$1,31 | -4,68% | -11,11% | US$10.364.422 | US$477.622 | 7.903.700 HOLD |
| 1139 |  Games for a Living GFAL | US$0,002876 | 0,23% | -3,60% | US$10.202.249 | US$161.939 | 3.547.111.065 GFAL |
| 1140 |  Xcellar XCL | US$0,01082 | -13,70% | -16,81% | US$10.093.605 | US$630.293 | 933.000.000 XCL |
| 1141 |  币安Holder BNBHOLDER | US$0,009904 | -18,46% | -53,01% | US$9.903.580 | US$5.065.003 | 1.000.000.000 BNBHOLDER |
| 1142 |  FIO Protocol FIO | US$0,01238 | 5,64% | 12,01% | US$10.189.939 | US$6.283.310 | 822.918.002 FIO |
| 1143 |  Circle tokenized stock (xStock) CRCLX | US$127,24 | 0,02% | -5,11% | US$10.128.101 | US$6.622.713 | 79.598 CRCLX |
| 1144 |  Allo RWA | US$0,005625 | 3,61% | 18,27% | US$10.125.253 | US$1.544.197 | 1.800.000.000 RWA |
| 1145 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,13 | 0,00% | 2,88% | US$10.064.250 | - | 68.870 ITOTon |
| 1146 |  MemeFi MEMEFI | US$0,001010 | 4,85% | -3,62% | US$10.099.484 | US$6.447.087 | 10.000.000.000 MEMEFI |
| 1147 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -0,36% | -0,87% | US$10.066.134 | US$1.236.685 | 420.684.354.244.576 PEIPEI |
| 1148 |  DeLorean DMC | US$0,002632 | 3,96% | 18,58% | US$10.004.500 | US$11.719.092 | 3.801.628.242 DMC |
| 1149 |  ParaSwap PSP | US$0,01348 | 3,59% | 26,34% | US$10.042.624 | US$1.483,93 | 744.976.909 PSP |
| 1150 |  PoP Planet P | US$0,07108 | 8,06% | -25,46% | US$9.950.868 | US$9.494.873 | 140.000.000 P |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.