Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sovryn SOV | US$0,1072 | -0,63% | 1,79% | US$5.561.759 | US$42.130,76 | 51.875.427 SOV |
| 1402 |  Vameon VON | US$0,00002245 | 0,58% | -1,57% | US$5.598.152 | US$486.743 | 249.406.066.278 VON |
| 1403 |  Taraxa TARA | US$0,0009754 | 11,15% | 11,94% | US$5.550.783 | US$237.601 | 5.690.774.638 TARA |
| 1404 |  WHALE WHALE | US$0,5544 | 4,87% | 1,70% | US$5.543.829 | US$486,59 | 10.000.000 WHALE |
| 1405 |  STAT STAT | US$0,07253 | -3,31% | -33,76% | US$5.506.332 | US$961.557 | 75.918.328 STAT |
| 1406 |  VAIOT VAI | US$0,01414 | -3,56% | -4,70% | US$5.524.989 | US$355.470 | 390.850.000 VAI |
| 1407 |  Central African Republic Meme CAR | US$0,005515 | -1,13% | -3,01% | US$5.497.791 | US$610.944 | 996.963.742 CAR |
| 1408 |  Truth TRUU | US$0,0004541 | 8,25% | 10,98% | US$5.517.175 | US$315.889 | 12.148.792.291 TRUU |
| 1409 |  Delabs Games DELABS | US$0,007331 | 1,10% | -7,50% | US$5.500.451 | US$528.323 | 750.300.000 DELABS |
| 1410 |  W Coin WCO | US$0,0008356 | -4,81% | 4,54% | US$5.444.712 | US$38.598,92 | 6.516.031.311 WCO |
| 1411 |  Atlas Navi NAVI | US$0,03337 | 10,79% | -3,66% | US$5.396.454 | US$184.838 | 161.706.684 NAVI |
| 1412 |  IMPT IMPT | US$0,003951 | 0,46% | 0,69% | US$5.453.323 | US$481.809 | 1.380.202.481 IMPT |
| 1413 |  ROA CORE ROA | US$0,008790 | 1,09% | 0,89% | US$5.441.217 | US$402.155 | 619.000.000 ROA |
| 1414 |  American Coin USA | US$0,0000004700 | 7,49% | 3,22% | US$5.424.320 | US$1.245.559 | 11.562.579.856.227 USA |
| 1415 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,14 | 0,00% | -2,79% | US$5.421.547 | - | 102.020 EEMon |
| 1416 |  Midas The Minotaur MIDAS | US$0,0006093 | -0,02% | -8,93% | US$5.416.139 | US$131.014 | 8.888.888.888 MIDAS |
| 1417 |  TMX TMX | US$10,37 | -2,58% | 9,90% | US$5.379.356 | US$197.932 | 518.852 TMX |
| 1418 |  Nestree EGG | US$0,001795 | 0,48% | -1,26% | US$5.375.053 | US$16.537,49 | 2.994.880.474 EGG |
| 1419 |  CEEK VR CEEK | US$0,006637 | 0,06% | 1,69% | US$5.347.682 | US$244.987 | 805.717.779 CEEK |
| 1420 |  Tectonic TONIC | US$0,00000002000 | -0,87% | -13,87% | US$5.331.039 | US$19.405,43 | 247.733.879.909.099 TONIC |
| 1421 |  Ribbon Finance RBN | US$0,06302 | -4,43% | -44,87% | US$5.334.497 | - | 84.648.883 RBN |
| 1422 |  Lion Cat LCAT | US$0,01031 | 0,65% | 12,84% | US$5.336.943 | US$38.736,50 | 517.500.000 LCAT |
| 1423 |  Validity VAL | US$1,05 | 2,82% | 12,83% | US$5.354.247 | US$321.380 | 5.101.015 VAL |
| 1424 |  GALAXIA GXA | US$0,002099 | 0,43% | 23,78% | US$5.281.829 | US$8.969,06 | 2.516.376.928 GXA |
| 1425 |  Minima MINIMA | US$0,01306 | 0,77% | 9,31% | US$5.257.573 | US$221.887 | 402.666.667 MINIMA |
| 1426 |  Pups (Bitcoin) PUPS | US$0,005376 | 1,63% | -12,04% | US$5.206.725 | US$88.048,81 | 968.445.660 PUPS |
| 1427 |  Swarm Markets SMT | US$0,06168 | 8,22% | -14,05% | US$5.177.244 | US$92.924,33 | 83.939.497 SMT |
| 1428 |  Funtico TICO | US$0,002423 | -0,04% | 4,79% | US$5.182.564 | US$18.177,22 | 2.139.274.888 TICO |
| 1429 |  KaiChain KAI | US$0,001077 | 10,37% | 117,40% | US$5.143.144 | US$10.824,50 | 4.775.000.000 KAI |
| 1430 |  Housecoin HOUSE | US$0,005162 | 4,99% | -1,08% | US$5.155.057 | US$6.365.418 | 998.610.369 HOUSE |
| 1431 |  Ai Xovia AIX | US$1,44 | -14,48% | -53,50% | US$5.205.994 | US$2.555.617 | 3.623.555 AIX |
| 1432 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001253 | 1,64% | 0,00% | US$5.120.045 | US$3.612.147 | 408.508.097.037 MOODENG |
| 1433 |  VNX Swiss Franc VCHF | US$1,26 | -0,30% | 0,68% | US$5.124.477 | US$66.704,49 | 4.069.871 VCHF |
| 1434 |  Financie Token FNCT | US$0,001359 | 1,06% | -5,03% | US$5.122.941 | US$99.993,97 | 3.768.697.618 FNCT |
| 1435 |  BlackFort Exchange Network BXN | US$0,001137 | 0,21% | -3,46% | US$5.105.361 | US$432.169 | 4.489.589.680 BXN |
| 1436 |  Qubit QBIT | US$0,005151 | 1,09% | 46,09% | US$5.112.070 | US$18.533,17 | 992.500.000 QBIT |
| 1437 |  Kishu Inu KISHU | - | 0,94% | 1,86% | US$5.079.530 | US$146.602 | 93.136.097.121.133.936 KISHU |
| 1438 |  Tarot TAROT | US$0,07531 | 1,64% | -1,48% | US$5.098.771 | US$12.135,29 | 67.700.000 TAROT |
| 1439 |  Jesus Coin JESUS | US$0,00000003000 | -0,24% | -2,92% | US$5.080.396 | US$10.714,31 | 151.426.487.242.538 JESUS |
| 1440 |  Giants Protocol G | US$0,0001753 | -38,44% | 55,53% | US$5.067.279 | US$499.523 | 28.913.899.699 G |
| 1441 |  OVR OVR | US$0,09899 | 2,65% | -2,37% | US$5.048.202 | US$197.053 | 50.994.674 OVR |
| 1442 |  Not Pixel PX | US$0,02807 | -0,24% | 10,85% | US$5.001.945 | US$16.296,87 | 178.201.656 PX |
| 1443 |  XDAG XDAG | US$0,003920 | -2,30% | -0,90% | US$5.023.688 | US$352.673 | 1.281.403.840 XDAG |
| 1444 |  Ethervista VISTA | US$5,33 | 0,77% | 3,68% | US$5.014.062 | US$416.158 | 940.722 VISTA |
| 1445 |  GAMEE GMEE | US$0,002834 | -3,03% | 23,74% | US$4.999.686 | US$113.483 | 1.764.305.151 GMEE |
| 1446 |  Reef REEF | US$0,0002393 | 5,69% | 0,69% | US$5.029.653 | US$1.235.876 | 21.015.694.230 REEF |
| 1447 |  KiboShib KIBSHI | US$0,000005000 | 4,71% | -24,81% | US$4.995.816 | US$41.980,07 | 1.000.000.000.000 KIBSHI |
| 1448 |  Fluence FLT | US$0,02281 | 1,02% | -4,92% | US$4.986.347 | US$150.388 | 218.641.051 FLT |
| 1449 |  Hoge Finance HOGE | US$0,00001269 | 0,49% | 2,45% | US$4.990.514 | - | 393.401.634.711 HOGE |
| 1450 |  Trias Token (New) TRIAS | US$0,9946 | 4,53% | 0,86% | US$4.973.102 | US$76.840,46 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.